Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:45:17 | 6 | 64,81 |
| 24.10.25 21:44:33 | 1 | 64,82 |
| 24.10.25 21:37:44 | 106 | 64,83 |
| 24.10.25 21:37:18 | 200 | 64,83 |
| 24.10.25 21:23:10 | 7 | 64,60 |
| 24.10.25 20:58:11 | 78 | 64,60 |
| 24.10.25 20:55:11 | 23 | 64,85 |
| 24.10.25 20:49:58 | 5 | 64,85 |
| 24.10.25 20:48:30 | 7 | 64,85 |
| 24.10.25 20:44:33 | 61 | 64,86 |
| 24.10.25 20:42:19 | 38 | 64,86 |
| 24.10.25 20:39:13 | 4 | 64,86 |
| 24.10.25 20:38:46 | 61 | 64,86 |
| 24.10.25 20:26:28 | 15 | 64,86 |
| 24.10.25 20:14:38 | 75 | 64,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:11:00 | 47 | 64,89 |
| 24.10.25 20:10:29 | 200 | 64,89 |
| 24.10.25 20:06:43 | 7 | 64,74 |
| 24.10.25 19:58:19 | 4 | 64,62 |
| 24.10.25 19:55:59 | 75 | 64,88 |
| 24.10.25 19:55:07 | 90 | 64,63 |
| 24.10.25 19:51:50 | 96 | 64,89 |
| 24.10.25 19:50:12 | 16 | 64,65 |
| 24.10.25 19:47:16 | 17 | 64,62 |
| 24.10.25 19:39:54 | 12 | 64,63 |
| 24.10.25 19:35:16 | 1 | 64,88 |
| 24.10.25 19:25:31 | 23 | 64,92 |
| 24.10.25 19:25:20 | 250 | 64,85 |
| 24.10.25 18:55:50 | 15 | 64,88 |
| 24.10.25 18:53:42 | 2 | 64,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:50:21 | 49 | 64,60 |
| 24.10.25 18:49:25 | 200 | 64,60 |
| 24.10.25 18:47:55 | 80 | 64,84 |
| 24.10.25 18:41:26 | 1 | 64,84 |
| 24.10.25 18:39:20 | 17 | 64,60 |
| 24.10.25 18:38:15 | 1 | 64,84 |
| 24.10.25 18:35:38 | 29 | 64,60 |
| 24.10.25 18:31:46 | 2 | 64,62 |
| 24.10.25 18:29:46 | 1 | 64,62 |
| 24.10.25 18:28:35 | 8 | 64,86 |
| 24.10.25 18:27:48 | 8 | 64,86 |
| 24.10.25 18:27:08 | 1 | 64,86 |
| 24.10.25 18:08:17 | 1 | 64,88 |
| 24.10.25 18:02:19 | 8 | 64,86 |
| 24.10.25 17:52:58 | 30 | 64,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login