Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:30 | 144 | 52,17 |
21:48:42 | 126 | 51,74 |
21:40:37 | 47 | 52,01 |
21:37:29 | 111 | 52,01 |
21:23:04 | 15 | 52,02 |
20:52:56 | 5 | 51,99 |
20:40:58 | 2 | 51,98 |
20:30:15 | 4 | 51,99 |
20:28:10 | 20 | 52,02 |
20:25:24 | 43 | 52,05 |
20:12:13 | 28 | 52,08 |
20:07:47 | 250 | 52,05 |
19:56:49 | 10 | 51,93 |
19:11:43 | 5 | 51,79 |
18:55:25 | 38 | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:26 | 171 | 51,79 |
18:50:08 | 193 | 51,79 |
18:35:52 | 29 | 51,75 |
18:15:42 | 3 | 51,79 |
18:11:38 | 2 | 51,79 |
18:10:03 | 20 | 51,83 |
18:09:32 | 3 | 51,83 |
18:02:24 | 3 | 51,85 |
17:52:06 | 20 | 51,89 |
17:48:36 | 10 | 51,89 |
17:10:58 | 97 | 51,61 |
17:08:21 | 80 | 51,61 |
16:50:49 | 40 | 51,50 |
16:47:40 | 14 | 51,55 |
16:38:19 | 10 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:48 | 5 | 51,54 |
16:32:07 | 38 | 51,59 |
16:32:02 | 7 | 51,61 |
16:21:32 | 2 | 51,55 |
16:19:28 | 28 | 51,58 |
16:12:31 | 789 | 51,55 |
16:11:27 | 2 | 51,54 |
16:05:37 | 127 | 51,52 |
16:02:57 | 3 | 51,49 |
16:02:41 | 2 | 51,51 |
16:00:06 | 1 | 52,17 |
15:59:27 | 50 | 51,41 |
15:57:26 | 2 | 51,43 |
15:55:46 | 5 | 51,46 |
15:54:42 | 3 | 51,48 |