Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:39 | 200 | 74,34 |
| 20:55:12 | 67 | 74,34 |
| 20:49:34 | 1 | 74,04 |
| 20:42:27 | 5 | 74,05 |
| 20:42:00 | 4 | 74,06 |
| 20:34:55 | 200 | 74,06 |
| 20:34:08 | 15 | 74,35 |
| 20:29:50 | 130 | 74,35 |
| 20:23:06 | 125 | 74,35 |
| 20:17:21 | 40 | 74,36 |
| 20:14:23 | 15 | 74,36 |
| 20:12:25 | 13 | 74,05 |
| 20:09:36 | 15 | 74,37 |
| 20:05:06 | 50 | 74,36 |
| 19:59:45 | 13 | 74,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:37 | 132 | 74,36 |
| 19:55:28 | 26 | 74,08 |
| 19:50:04 | 1 | 74,08 |
| 19:49:58 | 13 | 74,37 |
| 19:21:15 | 100 | 74,38 |
| 19:21:14 | 250 | 74,38 |
| 19:20:48 | 250 | 74,38 |
| 19:20:07 | 170 | 74,37 |
| 19:18:24 | 1 | 74,08 |
| 19:18:15 | 27 | 74,37 |
| 19:12:38 | 33 | 74,48 |
| 19:11:38 | 8 | 74,17 |
| 19:07:01 | 20 | 74,43 |
| 19:04:46 | 10 | 74,42 |
| 18:59:14 | 40 | 74,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:48 | 130 | 74,42 |
| 18:53:10 | 27 | 74,42 |
| 18:51:09 | 12 | 74,13 |
| 18:46:05 | 3 | 74,12 |
| 18:45:56 | 7 | 74,40 |
| 18:45:28 | 4 | 74,12 |
| 18:42:36 | 180 | 74,40 |
| 18:26:48 | 100 | 73,99 |
| 18:25:38 | 250 | 74,00 |
| 18:25:38 | 11 | 74,00 |
| 18:23:40 | 30 | 74,29 |
| 18:07:17 | 40 | 74,28 |
| 18:07:00 | 51 | 74,29 |
| 18:06:12 | 1 | 74,29 |
| 17:59:29 | 15 | 74,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login