Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:01 | 30 | 63,04 |
12:38:15 | 19 | 63,04 |
12:36:33 | 85 | 63,05 |
12:36:33 | 95 | 63,05 |
12:28:27 | 10 | 63,06 |
12:28:08 | 9 | 63,03 |
12:27:08 | 200 | 63,06 |
12:24:35 | 14 | 63,03 |
12:15:59 | 47 | 63,06 |
12:13:23 | 100 | 63,02 |
12:08:26 | 10 | 63,05 |
12:07:52 | 3 | 63,03 |
12:07:43 | 150 | 63,05 |
11:56:41 | 1 | 63,03 |
11:50:39 | 50 | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:09 | 3 | 63,01 |
11:44:09 | 7 | 63,01 |
11:36:25 | 230 | 63,01 |
11:35:04 | 1 | 63,01 |
11:34:27 | 20 | 63,01 |
11:34:04 | 2 | 63,00 |
11:32:54 | 62 | 63,00 |
11:32:09 | 2 | 62,97 |
11:31:08 | 609 | 62,98 |
11:30:58 | 10 | 63,01 |
11:29:50 | 60 | 63,01 |
11:28:04 | 12 | 63,00 |
11:27:05 | 35 | 63,00 |
11:21:23 | 158 | 62,99 |
11:21:00 | 42 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:38 | 330 | 63,00 |
11:11:12 | 7 | 63,02 |
11:08:50 | 5 | 63,00 |
11:01:51 | 29 | 62,99 |
11:00:09 | 7 | 62,99 |
10:59:55 | 5 | 62,99 |
10:57:25 | 15 | 62,95 |
10:55:43 | 143 | 62,95 |
10:55:21 | 24 | 62,96 |
10:52:18 | 3 | 62,95 |
10:52:10 | 13 | 62,98 |
10:51:24 | 13 | 62,94 |
10:48:34 | 12 | 62,99 |
10:48:23 | 19 | 62,99 |
10:44:44 | 3 | 62,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login