Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 51,60 |
29.04.25 22:10:00 | 0 | 51,28 |
28.04.25 22:10:00 | 0 | 51,24 |
25.04.25 22:10:00 | 0 | 51,51 |
24.04.25 22:10:00 | 0 | 51,05 |
23.04.25 22:10:00 | 0 | 49,98 |
22.04.25 22:10:00 | 0 | 49,93 |
17.04.25 22:10:00 | 0 | 49,52 |
16.04.25 22:10:00 | 0 | 50,36 |
15.04.25 22:10:00 | 0 | 49,67 |
14.04.25 22:10:00 | 0 | 48,68 |
11.04.25 22:10:00 | 0 | 47,99 |
10.04.25 22:10:00 | 0 | 46,88 |
09.04.25 22:10:00 | 0 | 48,50 |
08.04.25 22:10:00 | 0 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 49,61 |
04.04.25 22:10:00 | 0 | 51,75 |
03.04.25 22:10:00 | 0 | 54,30 |
02.04.25 22:10:00 | 0 | 54,19 |
01.04.25 22:10:00 | 0 | 54,21 |
Keine Daten verfügbar