Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:57:45 | - | 55,066 |
| 20.05.25 22:52:54 | - | 55,053 |
| 20.05.25 22:49:50 | - | 55,066 |
| 20.05.25 22:39:21 | - | 55,053 |
| 20.05.25 22:38:36 | - | 55,071 |
| 20.05.25 22:36:16 | - | 55,053 |
| 20.05.25 22:19:44 | - | 55,066 |
| 20.05.25 22:19:07 | - | 55,053 |
| 20.05.25 22:17:10 | - | 55,069 |
| 20.05.25 22:11:59 | - | 55,081 |
| 20.05.25 22:11:11 | - | 55,069 |
| 20.05.25 22:10:21 | - | 55,056 |
| 20.05.25 22:10:02 | - | 55,069 |
| 20.05.25 22:06:00 | - | 55,083 |
| 20.05.25 21:59:53 | - | 55,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:59:30 | - | 55,085 |
| 20.05.25 21:59:20 | - | 55,072 |
| 20.05.25 21:58:29 | - | 55,059 |
| 20.05.25 21:58:13 | - | 55,075 |
| 20.05.25 21:57:00 | - | 55,087 |
| 20.05.25 21:56:00 | - | 55,072 |
| 20.05.25 21:55:49 | - | 55,059 |
| 20.05.25 21:51:37 | - | 55,047 |
| 20.05.25 21:50:27 | - | 55,034 |
| 20.05.25 21:49:40 | - | 55,022 |
| 20.05.25 21:49:17 | - | 55,034 |
| 20.05.25 21:43:26 | - | 55,022 |
| 20.05.25 21:41:42 | - | 55,034 |
| 20.05.25 21:39:01 | - | 55,022 |
| 20.05.25 21:37:02 | - | 55,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:36:20 | - | 55,022 |
| 20.05.25 21:34:04 | - | 55,034 |
| 20.05.25 21:30:50 | - | 55,022 |
| 20.05.25 21:28:56 | - | 55,009 |
| 20.05.25 21:26:54 | - | 55,023 |
| 20.05.25 21:22:48 | - | 55,011 |
| 20.05.25 21:22:05 | - | 54,998 |
| 20.05.25 21:20:36 | - | 55,011 |
| 20.05.25 21:19:07 | - | 54,998 |
| 20.05.25 21:16:38 | - | 54,985 |
| 20.05.25 21:15:17 | - | 54,998 |
| 20.05.25 21:13:03 | - | 55,011 |
| 20.05.25 21:10:37 | - | 54,998 |
| 20.05.25 21:10:24 | - | 54,985 |
| 20.05.25 21:09:51 | - | 54,998 |