Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:30 | - | 51,334 |
25.04.25 22:59:10 | - | 51,306 |
25.04.25 22:58:40 | - | 51,320 |
25.04.25 22:58:34 | - | 51,306 |
25.04.25 22:55:14 | - | 51,320 |
25.04.25 22:52:31 | - | 51,334 |
25.04.25 22:50:16 | - | 51,336 |
25.04.25 22:49:47 | - | 51,322 |
25.04.25 22:42:41 | - | 51,308 |
25.04.25 22:40:37 | - | 51,325 |
25.04.25 22:39:50 | - | 51,339 |
25.04.25 22:39:03 | - | 51,352 |
25.04.25 22:38:12 | - | 51,368 |
25.04.25 22:37:14 | - | 51,382 |
25.04.25 22:37:09 | - | 51,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:07 | - | 51,370 |
25.04.25 22:14:59 | - | 51,356 |
25.04.25 22:11:16 | - | 51,343 |
25.04.25 22:10:07 | - | 51,330 |
25.04.25 22:05:44 | - | 51,316 |
25.04.25 22:01:56 | - | 51,329 |
25.04.25 22:01:31 | - | 51,316 |
25.04.25 22:01:00 | - | 51,301 |
25.04.25 22:00:50 | - | 51,316 |
25.04.25 22:00:05 | - | 51,315 |
25.04.25 21:59:50 | - | 51,338 |
25.04.25 21:59:17 | - | 51,338 |
25.04.25 21:57:29 | - | 51,352 |
25.04.25 21:57:16 | - | 51,338 |
25.04.25 21:56:32 | - | 51,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:55 | - | 51,324 |
25.04.25 21:55:18 | - | 51,309 |
25.04.25 21:55:00 | - | 51,295 |
25.04.25 21:54:20 | - | 51,309 |
25.04.25 21:53:42 | - | 51,292 |
25.04.25 21:50:59 | - | 51,279 |
25.04.25 21:50:04 | - | 51,264 |
25.04.25 21:46:34 | - | 51,235 |
25.04.25 21:45:22 | - | 51,249 |
25.04.25 21:43:03 | - | 51,236 |
25.04.25 21:42:59 | - | 51,222 |
25.04.25 21:42:12 | - | 51,208 |
25.04.25 21:41:33 | - | 51,194 |
25.04.25 21:41:04 | - | 51,208 |
25.04.25 21:39:06 | - | 51,194 |