Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:54 | - | 77,486 |
| 11:06:50 | - | 77,485 |
| 11:06:41 | - | 77,486 |
| 11:06:40 | - | 77,486 |
| 11:06:37 | - | 77,486 |
| 11:06:36 | - | 77,486 |
| 11:06:29 | - | 77,486 |
| 11:06:19 | - | 77,503 |
| 11:05:47 | - | 77,522 |
| 11:05:32 | - | 77,522 |
| 11:05:14 | - | 77,522 |
| 11:05:07 | - | 77,522 |
| 11:05:04 | - | 77,530 |
| 11:05:00 | - | 77,530 |
| 11:04:58 | - | 77,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:57 | - | 77,530 |
| 11:04:54 | - | 77,530 |
| 11:04:54 | - | 77,530 |
| 11:04:50 | - | 77,530 |
| 11:04:50 | - | 77,530 |
| 11:04:48 | - | 77,530 |
| 11:04:47 | - | 77,530 |
| 11:04:45 | - | 77,526 |
| 11:04:45 | - | 77,526 |
| 11:04:43 | - | 77,526 |
| 11:04:27 | - | 77,528 |
| 11:04:27 | - | 77,528 |
| 11:04:26 | - | 77,528 |
| 11:04:25 | - | 77,547 |
| 11:04:13 | - | 77,541 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:54 | - | 77,552 |
| 11:03:50 | - | 77,552 |
| 11:03:44 | - | 77,552 |
| 11:03:35 | - | 77,552 |
| 11:03:04 | - | 77,552 |
| 11:02:44 | - | 77,566 |
| 11:02:39 | - | 77,560 |
| 11:02:37 | - | 77,562 |
| 11:02:19 | - | 77,576 |
| 11:02:17 | - | 77,576 |
| 11:02:03 | - | 77,582 |
| 11:01:54 | - | 77,590 |
| 11:01:47 | - | 77,604 |
| 11:01:25 | - | 77,616 |
| 11:01:17 | - | 77,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login