Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:17 | 0 | 55,20 |
| 20.05.25 08:44:51 | 0 | 55,39 |
| 19.05.25 19:00:01 | 200 | 55,48 |
| 19.05.25 17:39:06 | 200 | 55,55 |
| 19.05.25 08:20:28 | 0 | 55,53 |
| 16.05.25 08:32:38 | 0 | 55,66 |
| 16.05.25 08:21:16 | 0 | 55,66 |
| 15.05.25 08:20:50 | 0 | 55,66 |
| 14.05.25 21:32:05 | 2 | 55,96 |
| 14.05.25 21:30:19 | 2 | 55,95 |
| 14.05.25 16:03:35 | 20 | 55,66 |
| 14.05.25 08:07:00 | 0 | 55,43 |
| 13.05.25 21:30:03 | 1 | 55,43 |
| 13.05.25 20:55:08 | 40 | 55,59 |
| 13.05.25 09:06:42 | 0 | 55,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:59:45 | 35 | 55,86 |
| 12.05.25 19:31:24 | 60 | 55,88 |
| 12.05.25 09:16:12 | 183 | 55,87 |
| 12.05.25 08:56:54 | 0 | 54,67 |
| 09.05.25 19:58:05 | 2 | 53,63 |
| 09.05.25 08:31:17 | 0 | 53,69 |
| 08.05.25 21:58:12 | 20 | 53,56 |
| 08.05.25 08:37:53 | 3 | 53,58 |
| 08.05.25 08:00:13 | 5 | 53,69 |
| 07.05.25 17:56:18 | 465 | 53,15 |
| 07.05.25 10:20:52 | 30 | 53,14 |
| 07.05.25 09:08:51 | 0 | 53,25 |
| 06.05.25 18:11:27 | 18 | 53,85 |
| 06.05.25 08:20:10 | 0 | 53,65 |
| 05.05.25 19:30:47 | 20 | 54,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:43:03 | 40 | 53,88 |
| 05.05.25 08:01:43 | 5 | 53,85 |
| 02.05.25 19:06:12 | 0 | 53,49 |
| 02.05.25 15:54:19 | 7 | 53,34 |
| 02.05.25 12:06:16 | 19 | 53,35 |
| 02.05.25 09:09:28 | 14 | 53,22 |
| 02.05.25 08:07:47 | 0 | 52,96 |
| 30.04.25 12:07:54 | 1 | 52,02 |
| 30.04.25 09:17:05 | 0 | 51,87 |
| 29.04.25 09:13:17 | 0 | 51,47 |
| 28.04.25 19:59:11 | 12 | 51,11 |
| 28.04.25 12:30:30 | 4 | 51,53 |
| 28.04.25 08:05:43 | 0 | 51,22 |
| 25.04.25 19:04:46 | 393 | 51,22 |
| 25.04.25 18:42:29 | 11 | 51,42 |