Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:08 | 7 | 74,302 |
| 17:36:20 | 2 | 73,972 |
| 17:36:05 | 8 | 74,378 |
| 17:12:09 | 7 | 74,022 |
| 17:02:24 | 8 | 73,964 |
| 16:57:19 | 135 | 74,028 |
| 16:48:34 | 18 | 74,212 |
| 16:42:12 | 14 | 74,176 |
| 16:40:21 | 181 | 74,242 |
| 16:39:39 | 3 | 74,276 |
| 16:29:03 | 80 | 74,300 |
| 16:26:27 | 15 | 74,320 |
| 16:21:21 | 3 | 74,296 |
| 16:15:03 | 2,66 Tsd. | 74,252 |
| 16:14:53 | 43 | 74,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:47 | 33 | 74,222 |
| 15:57:08 | 144 | 74,336 |
| 15:45:10 | 10 | 74,176 |
| 15:40:25 | 2 | 74,142 |
| 15:33:07 | 2 | 74,168 |
| 15:26:09 | 18 | 74,164 |
| 15:09:01 | 5 | 74,098 |
| 15:06:38 | 191 | 73,942 |
| 15:00:54 | 4 | 73,916 |
| 15:00:42 | 0 | 73,952 |
| 14:52:54 | 28 | 73,984 |
| 14:47:22 | 0 | 73,974 |
| 14:43:46 | 4 | 73,974 |
| 14:32:01 | 9 | 74,026 |
| 14:27:53 | 1 | 74,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:44 | 30 | 74,002 |
| 14:24:42 | 7 | 74,002 |
| 14:17:01 | 0 | 73,986 |
| 14:13:02 | 7 | 73,994 |
| 14:12:06 | 25 | 73,976 |
| 14:03:14 | 103 | 73,936 |
| 13:51:42 | 12 | 73,874 |
| 13:47:18 | 0 | 73,846 |
| 13:17:21 | 0 | 73,776 |
| 12:50:44 | 33 | 73,776 |
| 12:47:26 | 14 | 73,778 |
| 12:47:21 | 0 | 73,778 |
| 12:38:14 | 14 | 73,786 |
| 12:37:55 | 2 | 73,786 |
| 12:17:15 | 0 | 73,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login