Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 19:28:26 | 0 | 62,6880 |
| 02.10.25 19:25:16 | 60 | 62,8520 |
| 02.10.25 19:07:06 | 0 | 62,7200 |
| 02.10.25 18:21:51 | 0 | 62,7260 |
| 02.10.25 17:20:34 | 0 | 62,7340 |
| 02.10.25 16:33:43 | 0 | 62,8060 |
| 02.10.25 14:57:05 | 0 | 62,9220 |
| 02.10.25 14:04:18 | 0 | 62,8880 |
| 02.10.25 13:17:06 | 0 | 62,8460 |
| 02.10.25 12:24:02 | 50 | 62,8340 |
| 02.10.25 12:16:15 | 0 | 62,7980 |
| 02.10.25 11:15:25 | 0 | 62,8000 |
| 02.10.25 10:46:59 | 0 | 62,8220 |
| 02.10.25 10:19:03 | 0 | 62,7700 |
| 02.10.25 09:34:28 | 0 | 62,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:29:49 | 4 | 62,8320 |
| 02.10.25 09:14:48 | 0 | 62,8000 |
| 01.10.25 20:29:42 | 0 | 62,2660 |
| 01.10.25 19:34:01 | 0 | 62,3020 |
| 01.10.25 19:12:13 | 0 | 62,2800 |
| 01.10.25 18:26:14 | 0 | 62,3420 |
| 01.10.25 18:06:39 | 5 | 62,4860 |
| 01.10.25 16:40:39 | 0 | 62,2380 |
| 01.10.25 16:35:45 | 0 | 62,2960 |
| 01.10.25 15:06:14 | 65 | 62,0360 |
| 01.10.25 14:56:01 | 0 | 62,0420 |
| 01.10.25 14:10:58 | 0 | 62,1460 |
| 01.10.25 12:28:32 | 10 | 62,0920 |
| 01.10.25 12:16:25 | 0 | 62,0620 |
| 01.10.25 11:18:42 | 0 | 61,8840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 10:20:52 | 0 | 61,7780 |
| 01.10.25 09:24:56 | 0 | 61,6940 |
| 01.10.25 09:05:12 | 250 | 61,7220 |
| 30.09.25 19:35:15 | 0 | 61,5880 |
| 30.09.25 19:14:36 | 0 | 61,5700 |
| 30.09.25 18:15:58 | 0 | 61,6440 |
| 30.09.25 17:22:21 | 0 | 61,7960 |
| 30.09.25 16:36:02 | 0 | 61,8060 |
| 30.09.25 16:14:35 | 129 | 61,7860 |
| 30.09.25 14:57:17 | 0 | 61,8320 |
| 30.09.25 14:50:21 | 0 | 61,8020 |
| 30.09.25 13:58:51 | 0 | 61,7300 |
| 30.09.25 13:04:54 | 0 | 61,7060 |
| 30.09.25 12:11:59 | 0 | 61,6920 |
| 30.09.25 11:20:05 | 0 | 61,6740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login