Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 62,80 EUR | 17:36 | 62,37 | +0,70 % | +0,43 | 49,58 Tsd. |
TradeGate | 62,90 EUR | 21:53 | 62,50 | +0,64 % | +0,40 | 18,56 Tsd. |
gettex | 62,67 EUR | 22:56 | 62,45 | +0,34 % | +0,21 | 9,39 Tsd. |
Nasdaq Other OTC | 71,98 USD | 25.09.25 | 72,41 | - | - | 4,83 Tsd. |
SIX Swiss Exchange | 58,71 CHF | 17:23 | 58,32 | +0,67 % | +0,39 | 3,07 Tsd. |
Stuttgart | 62,71 EUR | 21:55 | 62,37 | +0,54 % | +0,33 | 1,59 Tsd. |
Düsseldorf | 62,70 EUR | 19:47 | 62,33 | +0,58 % | +0,36 | 794 |
OMX Nordic | 693,30 SEK | 16:29 | 684,60 | +1,27 % | +8,70 | 115 |
Frankfurt | 62,69 EUR | 19:28 | 62,27 | +0,68 % | +0,42 | 114 |
München | 63,17 EUR | 08:40 | 62,25 | +1,47 % | +0,91 | 9 |
Hamburg | 63,08 EUR | 08:40 | 62,44 | +1,03 % | +0,64 | 1 |
Berlin | 62,82 EUR | 21:48 | 62,43 | +0,62 % | +0,39 | 0 |
Baader Bank (Baadex) | 62,72 EUR | 21:51 | 62,21 | +0,83 % | +0,51 | - |
Lang & Schwarz | 62,67 EUR | 22:59 | 62,37 | +0,48 % | +0,30 | - |
SIX Swiss Exchange | 73,51 USD | 22:10 | 72,51 | +1,38 % | +1,00 | - |
SIX Swiss Exchange | 62,45 EUR | 22:10 | 61,76 | +1,12 % | +0,69 | - |
SIX Swiss Exchange | 61,76 EUR | 01.10.25 | 61,89 | - | - | - |
SIX Swiss Exchange | 5.456,00 GBX | 22:10 | 5.392,00 | +1,19 % | +64,00 | - |