XTRACKERS IE PLC
WKN A12GVR | ISIN IE00BTJRMP35 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 74,15 EUR | 17:35 | 74,96 | -1,07 % | -0,80 | 90,43 Tsd. |
| TradeGate BSX | 74,34 EUR | 20:57 | 74,65 | -0,41 % | -0,31 | 33,83 Tsd. |
| gettex | 74,05 EUR | 20:52 | 75,18 | -1,50 % | -1,13 | 8,56 Tsd. |
| SIX Swiss Exchange | 68,19 CHF | 15:53 | 68,90 | -1,03 % | -0,71 | 7,80 Tsd. |
| SIX Swiss Exchange | 86,99 USD | 17.04.26 | 85,97 | - | - | 2,30 Tsd. |
| OMX Nordic | 805,70 SEK | 17.04.26 | 793,90 | +1,49 % | +11,80 | 965 |
| München | 74,38 EUR | 17:36 | 73,62 | +1,02 % | +0,75 | 607 |
| Stuttgart | 74,05 EUR | 20:45 | 74,74 | -0,93 % | -0,69 | 551 |
| Düsseldorf | 74,09 EUR | 19:47 | 74,70 | -0,82 % | -0,61 | 406 |
| Nasdaq Other OTC | 86,98 USD | 16.04.26 | 83,34 | - | - | 116 |
| Frankfurt | 74,08 EUR | 19:35 | 74,67 | -0,80 % | -0,60 | 21 |
| Berlin | 64,05 EUR | 30.12.25 | 63,85 | - | - | 0 |
| Hamburg | 73,61 EUR | 08:16 | 73,40 | +0,29 % | +0,21 | 0 |
| Baader Bank (Baadex) | 74,05 EUR | 20:57 | 74,67 | -0,84 % | -0,63 | - |
| Lang & Schwarz | 74,05 EUR | 20:59 | 74,66 | -0,83 % | -0,62 | - |
| SIX Swiss Exchange | 73,71 EUR | 17.04.26 | 72,93 | - | - | - |
| SIX Swiss Exchange | 73,71 EUR | 17.04.26 | 72,93 | - | - | - |
| SIX Swiss Exchange | 6.408,00 GBX | 17.04.26 | 6.395,78 | - | - | - |
| SIX Swiss Exchange | 795,60 SEK | 17.04.26 | 789,70 | - | - | - |
| Stuttgart | 63,74 EUR | 28.11.25 | 63,79 | - | - | - |