Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:06:20 | 6 | 49,548 |
| 14.04.25 12:03:21 | 1 | 49,510 |
| 14.04.25 11:58:37 | 2 | 49,513 |
| 14.04.25 11:57:30 | 16 | 49,503 |
| 14.04.25 11:51:18 | 35 | 49,453 |
| 14.04.25 11:51:05 | 2 | 49,451 |
| 14.04.25 11:50:57 | 2,63 Tsd. | 49,457 |
| 14.04.25 11:47:24 | 0 | 49,422 |
| 14.04.25 11:46:35 | 30 | 49,436 |
| 14.04.25 11:41:22 | 16 | 49,419 |
| 14.04.25 11:40:43 | 4 | 49,454 |
| 14.04.25 11:34:41 | 2 | 49,494 |
| 14.04.25 11:21:08 | 20 | 49,507 |
| 14.04.25 11:20:39 | 20 | 49,498 |
| 14.04.25 11:19:12 | 15 | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:19:11 | 20 | 49,499 |
| 14.04.25 11:17:56 | 12 | 49,510 |
| 14.04.25 11:17:16 | 0 | 49,500 |
| 14.04.25 11:16:32 | 347 | 49,503 |
| 14.04.25 11:13:29 | 25 | 49,557 |
| 14.04.25 11:04:06 | 393 | 49,567 |
| 14.04.25 11:02:30 | 1 | 49,575 |
| 14.04.25 10:59:37 | 1 | 49,561 |
| 14.04.25 10:55:35 | 1 | 49,583 |
| 14.04.25 10:54:22 | 9 | 49,540 |
| 14.04.25 10:54:21 | 7 | 49,540 |
| 14.04.25 10:53:13 | 4 | 49,513 |
| 14.04.25 10:51:57 | 12 | 49,556 |
| 14.04.25 10:51:32 | 336 | 49,555 |
| 14.04.25 10:48:48 | 1 | 49,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:48:05 | 1 | 49,587 |
| 14.04.25 10:47:28 | 0 | 49,588 |
| 14.04.25 10:46:19 | 25 | 49,588 |
| 14.04.25 10:44:30 | 11 | 49,595 |
| 14.04.25 10:42:48 | 201 | 49,598 |
| 14.04.25 10:42:07 | 5 | 49,610 |
| 14.04.25 10:39:13 | 1 | 49,556 |
| 14.04.25 10:39:13 | 5 | 49,556 |
| 14.04.25 10:35:50 | 20 | 49,531 |
| 14.04.25 10:34:11 | 81 | 49,551 |
| 14.04.25 10:31:29 | 1 | 49,479 |
| 14.04.25 10:29:51 | 1 | 49,494 |
| 14.04.25 10:29:24 | 2 | 49,506 |
| 14.04.25 10:26:11 | 10 | 49,481 |
| 14.04.25 10:26:10 | 21 | 49,481 |