Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:43:19 | 10 | 53,384 |
| 02.05.25 11:43:02 | 5 | 53,372 |
| 02.05.25 11:38:16 | 1 | 53,366 |
| 02.05.25 11:34:14 | 5 | 53,346 |
| 02.05.25 11:34:09 | 168 | 53,338 |
| 02.05.25 11:30:13 | 200 | 53,362 |
| 02.05.25 11:23:56 | 1 | 53,336 |
| 02.05.25 11:22:25 | 2 | 53,324 |
| 02.05.25 11:19:43 | 6 | 53,340 |
| 02.05.25 11:18:43 | 5 | 53,330 |
| 02.05.25 11:17:54 | 2 | 53,322 |
| 02.05.25 11:17:02 | 0 | 53,306 |
| 02.05.25 11:13:10 | 5 | 53,312 |
| 02.05.25 11:13:10 | 97 | 53,312 |
| 02.05.25 11:12:03 | 18 | 53,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:09:40 | 75 | 53,296 |
| 02.05.25 11:04:59 | 2 | 53,244 |
| 02.05.25 11:04:31 | 9 | 53,234 |
| 02.05.25 11:02:23 | 9 | 53,242 |
| 02.05.25 11:01:25 | 1 | 53,224 |
| 02.05.25 11:01:09 | 5 | 53,220 |
| 02.05.25 10:53:11 | 15 | 53,282 |
| 02.05.25 10:49:33 | 2 | 53,282 |
| 02.05.25 10:49:02 | 2 | 53,298 |
| 02.05.25 10:47:46 | 3 | 53,302 |
| 02.05.25 10:47:03 | 0 | 53,304 |
| 02.05.25 10:47:02 | 40 | 53,304 |
| 02.05.25 10:41:12 | 15 | 53,260 |
| 02.05.25 10:37:40 | 9 | 53,260 |
| 02.05.25 10:35:42 | 3 | 53,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:35:41 | 19 | 53,258 |
| 02.05.25 10:27:42 | 206 | 53,288 |
| 02.05.25 10:25:43 | 3 | 53,292 |
| 02.05.25 10:25:17 | 2 | 53,298 |
| 02.05.25 10:19:53 | 6 | 53,362 |
| 02.05.25 10:18:29 | 100 | 53,360 |
| 02.05.25 10:17:02 | 0 | 53,350 |
| 02.05.25 10:12:07 | 2 | 53,350 |
| 02.05.25 10:11:00 | 20 | 53,374 |
| 02.05.25 10:09:49 | 14 | 53,364 |
| 02.05.25 10:06:04 | 20 | 53,324 |
| 02.05.25 10:04:56 | 9 | 53,326 |
| 02.05.25 10:03:58 | 4 | 53,328 |
| 02.05.25 10:03:17 | 3 | 53,354 |
| 02.05.25 09:57:35 | 40 | 53,262 |