Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:39:01 | 4 | 49,421 |
| 14.04.25 09:39:00 | 10 | 49,456 |
| 14.04.25 09:38:33 | 20 | 49,469 |
| 14.04.25 09:38:29 | 1 | 49,469 |
| 14.04.25 09:36:32 | 40 | 49,408 |
| 14.04.25 09:35:11 | 10 | 49,422 |
| 14.04.25 09:32:31 | 8 | 49,453 |
| 14.04.25 09:30:27 | 6 | 49,420 |
| 14.04.25 09:23:13 | 5 | 49,413 |
| 14.04.25 09:23:00 | 1 | 49,405 |
| 14.04.25 09:20:16 | 4 | 49,337 |
| 14.04.25 09:19:15 | 1 | 49,354 |
| 14.04.25 09:18:51 | 3 | 49,328 |
| 14.04.25 09:18:48 | 12 | 49,362 |
| 14.04.25 09:18:11 | 34 | 49,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:17:46 | 132 | 49,324 |
| 14.04.25 09:17:12 | 0 | 49,339 |
| 14.04.25 09:16:28 | 11 | 49,339 |
| 14.04.25 09:16:01 | 20 | 49,304 |
| 14.04.25 09:15:51 | 217 | 49,317 |
| 14.04.25 09:14:46 | 6 | 49,339 |
| 14.04.25 09:13:03 | 5 | 49,287 |
| 14.04.25 09:11:16 | 30 | 49,335 |
| 14.04.25 09:09:15 | 1 | 49,359 |
| 14.04.25 09:08:19 | 2 | 49,345 |
| 14.04.25 09:07:01 | 1 | 49,393 |
| 14.04.25 09:06:49 | 50 | 49,399 |
| 14.04.25 09:05:05 | 160 | 49,419 |
| 14.04.25 09:04:56 | 6 | 49,373 |
| 14.04.25 09:04:13 | 18 | 49,383 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:57:59 | 9 | 49,645 |
| 14.04.25 08:53:53 | 4 | 49,617 |
| 14.04.25 08:51:48 | 7 | 49,646 |
| 14.04.25 08:51:33 | 6 | 49,646 |
| 14.04.25 08:51:14 | 3 | 49,659 |
| 14.04.25 08:47:17 | 9 | 49,663 |
| 14.04.25 08:47:04 | 2 | 49,663 |
| 14.04.25 08:43:50 | 6 | 49,648 |
| 14.04.25 08:40:16 | 20 | 49,620 |
| 14.04.25 08:36:25 | 10 | 49,660 |
| 14.04.25 08:36:16 | 8 | 49,647 |
| 14.04.25 08:31:07 | 10 | 49,678 |
| 14.04.25 08:30:50 | 100 | 49,652 |
| 14.04.25 08:26:45 | 1 | 49,629 |
| 14.04.25 08:24:06 | 14 | 49,598 |