Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:51:42 | 19 | 50,034 |
| 14.04.25 15:45:55 | 6 | 49,890 |
| 14.04.25 15:45:18 | 0 | 49,899 |
| 14.04.25 15:42:08 | 18 | 49,841 |
| 14.04.25 15:41:44 | 60 | 49,842 |
| 14.04.25 15:32:35 | 11 | 50,010 |
| 14.04.25 15:29:30 | 14 | 50,032 |
| 14.04.25 15:28:04 | 38 | 49,993 |
| 14.04.25 15:23:16 | 7 | 50,040 |
| 14.04.25 15:20:30 | 27 | 50,008 |
| 14.04.25 15:17:05 | 0 | 49,938 |
| 14.04.25 15:16:53 | 10 | 49,938 |
| 14.04.25 15:15:24 | 205 | 49,939 |
| 14.04.25 15:15:03 | 4 | 49,953 |
| 14.04.25 15:13:49 | 10 | 49,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:13:43 | 2 | 49,965 |
| 14.04.25 15:13:19 | 3 | 49,900 |
| 14.04.25 15:06:04 | 5 | 49,943 |
| 14.04.25 15:05:49 | 15 | 49,949 |
| 14.04.25 15:05:11 | 2 | 49,969 |
| 14.04.25 14:59:26 | 20 | 49,895 |
| 14.04.25 14:58:21 | 10 | 49,885 |
| 14.04.25 14:57:04 | 200 | 49,897 |
| 14.04.25 14:52:59 | 2 | 49,742 |
| 14.04.25 14:48:24 | 40 | 49,789 |
| 14.04.25 14:47:02 | 0 | 49,749 |
| 14.04.25 14:39:44 | 100 | 49,750 |
| 14.04.25 14:39:11 | 11 | 49,747 |
| 14.04.25 14:38:28 | 1 | 49,739 |
| 14.04.25 14:36:48 | 7 | 49,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:32:03 | 8 | 49,718 |
| 14.04.25 14:26:18 | 21 | 49,731 |
| 14.04.25 14:25:18 | 24 | 49,730 |
| 14.04.25 14:24:52 | 20 | 49,745 |
| 14.04.25 14:17:13 | 0 | 49,620 |
| 14.04.25 13:58:59 | 23 | 49,567 |
| 14.04.25 13:58:04 | 30 | 49,593 |
| 14.04.25 13:55:58 | 1 | 49,534 |
| 14.04.25 13:53:51 | 1 | 49,513 |
| 14.04.25 13:53:48 | 1 | 49,504 |
| 14.04.25 13:52:55 | 6 | 49,529 |
| 14.04.25 13:52:38 | 1 | 49,504 |
| 14.04.25 13:51:30 | 80 | 49,556 |
| 14.04.25 13:50:30 | 4 | 49,562 |
| 14.04.25 13:47:27 | 0 | 49,530 |