Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:34:10 | 3 | 50,128 |
| 14.04.25 18:29:33 | 1 | 49,291 |
| 14.04.25 18:23:30 | 1 | 50,134 |
| 14.04.25 18:18:10 | 2 | 49,994 |
| 14.04.25 18:17:02 | 0 | 49,750 |
| 14.04.25 18:03:32 | 5 | 49,997 |
| 14.04.25 17:55:02 | 2 | 49,432 |
| 14.04.25 17:54:39 | 161 | 49,419 |
| 14.04.25 17:48:36 | 16 | 49,762 |
| 14.04.25 17:47:42 | 4 | 49,397 |
| 14.04.25 17:47:20 | 0 | 49,600 |
| 14.04.25 17:45:27 | 32 | 49,918 |
| 14.04.25 17:42:52 | 161 | 49,471 |
| 14.04.25 17:39:23 | 10 | 49,918 |
| 14.04.25 17:36:02 | 6 | 49,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:28:40 | 10 | 49,800 |
| 14.04.25 17:25:38 | 2 | 49,929 |
| 14.04.25 17:25:28 | 4 | 49,853 |
| 14.04.25 17:20:00 | 141 | 49,902 |
| 14.04.25 17:17:23 | 0 | 49,894 |
| 14.04.25 17:17:16 | 15 | 49,899 |
| 14.04.25 17:15:02 | 260 | 49,931 |
| 14.04.25 17:10:19 | 5 | 49,939 |
| 14.04.25 17:07:58 | 20 | 49,938 |
| 14.04.25 17:06:29 | 20 | 49,898 |
| 14.04.25 17:04:29 | 20 | 49,957 |
| 14.04.25 17:03:05 | 60 | 49,977 |
| 14.04.25 17:02:34 | 48 | 49,970 |
| 14.04.25 17:00:29 | 4 | 49,999 |
| 14.04.25 17:00:14 | 3 | 50,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:58:50 | 1 | 50,034 |
| 14.04.25 16:54:24 | 2 | 50,128 |
| 14.04.25 16:47:02 | 0 | 50,036 |
| 14.04.25 16:36:58 | 2 | 50,036 |
| 14.04.25 16:31:51 | 41 | 50,062 |
| 14.04.25 16:30:58 | 230 | 50,060 |
| 14.04.25 16:25:24 | 6 | 50,070 |
| 14.04.25 16:23:30 | 10 | 50,082 |
| 14.04.25 16:22:48 | 39 | 50,090 |
| 14.04.25 16:19:52 | 16 | 50,090 |
| 14.04.25 16:19:40 | 5 | 50,084 |
| 14.04.25 16:17:33 | 1 | 50,026 |
| 14.04.25 16:17:20 | 0 | 50,022 |
| 14.04.25 16:16:34 | 1 | 50,022 |
| 14.04.25 16:13:51 | 1 | 50,076 |