Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:04:56 | 7 | 50,272 |
| 14.04.25 22:04:24 | 20 | 50,272 |
| 14.04.25 21:47:09 | 0 | 49,600 |
| 14.04.25 21:36:53 | 838 | 49,550 |
| 14.04.25 21:17:30 | 0 | 50,000 |
| 14.04.25 21:07:21 | 198 | 50,436 |
| 14.04.25 21:00:20 | 1,00 Tsd. | 50,380 |
| 14.04.25 20:55:44 | 5 | 50,420 |
| 14.04.25 20:51:30 | 60 | 50,420 |
| 14.04.25 20:51:23 | 1 | 50,420 |
| 14.04.25 20:47:39 | 2 | 50,420 |
| 14.04.25 20:47:27 | 0 | 50,000 |
| 14.04.25 20:44:51 | 40 | 50,438 |
| 14.04.25 20:43:41 | 10 | 50,438 |
| 14.04.25 20:42:38 | 23 | 49,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:38:01 | 1 | 50,410 |
| 14.04.25 20:35:55 | 10 | 50,410 |
| 14.04.25 20:21:20 | 19 | 50,382 |
| 14.04.25 20:17:38 | 24 | 49,605 |
| 14.04.25 20:17:28 | 0 | 49,750 |
| 14.04.25 20:09:05 | 1 | 49,572 |
| 14.04.25 20:08:56 | 2 | 49,572 |
| 14.04.25 20:06:49 | 1 | 50,348 |
| 14.04.25 20:04:31 | 1 | 49,567 |
| 14.04.25 20:03:34 | 1 | 49,594 |
| 14.04.25 19:59:16 | 5 | 50,378 |
| 14.04.25 19:58:02 | 198 | 50,378 |
| 14.04.25 19:52:04 | 1 | 49,615 |
| 14.04.25 19:50:07 | 7 | 50,364 |
| 14.04.25 19:47:01 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:42:38 | 10 | 50,350 |
| 14.04.25 19:24:46 | 1 | 50,336 |
| 14.04.25 19:17:03 | 0 | 49,750 |
| 14.04.25 19:10:07 | 4 | 50,232 |
| 14.04.25 19:05:54 | 15 | 50,192 |
| 14.04.25 19:02:56 | 1 | 50,206 |
| 14.04.25 18:59:10 | 119 | 50,178 |
| 14.04.25 18:57:21 | 19 | 50,166 |
| 14.04.25 18:54:07 | 1 | 50,180 |
| 14.04.25 18:53:16 | 44 | 50,122 |
| 14.04.25 18:47:58 | 5 | 50,190 |
| 14.04.25 18:47:06 | 0 | 49,750 |
| 14.04.25 18:45:04 | 59 | 50,162 |
| 14.04.25 18:44:34 | 6 | 50,150 |
| 14.04.25 18:41:15 | 11 | 50,122 |