Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:25:11 | 20 | 49,497 |
| 14.04.25 10:24:06 | 1 | 49,479 |
| 14.04.25 10:20:17 | 6 | 49,474 |
| 14.04.25 10:17:12 | 0 | 49,462 |
| 14.04.25 10:16:24 | 20 | 49,452 |
| 14.04.25 10:16:07 | 83 | 49,455 |
| 14.04.25 10:16:05 | 161 | 49,491 |
| 14.04.25 10:07:17 | 2 | 49,545 |
| 14.04.25 10:07:10 | 2 | 49,546 |
| 14.04.25 10:06:59 | 4 | 49,565 |
| 14.04.25 10:06:41 | 7 | 49,579 |
| 14.04.25 10:02:25 | 1,00 Tsd. | 49,551 |
| 14.04.25 10:01:40 | 20 | 49,553 |
| 14.04.25 09:55:00 | 1 | 49,537 |
| 14.04.25 09:54:04 | 1 | 49,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:52:45 | 14 | 49,559 |
| 14.04.25 09:51:51 | 15 | 49,494 |
| 14.04.25 09:48:31 | 2 | 49,517 |
| 14.04.25 09:47:48 | 6 | 49,495 |
| 14.04.25 09:47:02 | 0 | 49,515 |
| 14.04.25 09:46:02 | 12 | 49,515 |
| 14.04.25 09:39:39 | 1 | 49,436 |
| 14.04.25 09:39:01 | 4 | 49,421 |
| 14.04.25 09:39:00 | 10 | 49,456 |
| 14.04.25 09:38:33 | 20 | 49,469 |
| 14.04.25 09:38:29 | 1 | 49,469 |
| 14.04.25 09:36:32 | 40 | 49,408 |
| 14.04.25 09:35:11 | 10 | 49,422 |
| 14.04.25 09:32:31 | 8 | 49,453 |
| 14.04.25 09:30:27 | 6 | 49,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:23:13 | 5 | 49,413 |
| 14.04.25 09:23:00 | 1 | 49,405 |
| 14.04.25 09:20:16 | 4 | 49,337 |
| 14.04.25 09:19:15 | 1 | 49,354 |
| 14.04.25 09:18:51 | 3 | 49,328 |
| 14.04.25 09:18:48 | 12 | 49,362 |
| 14.04.25 09:18:11 | 34 | 49,368 |
| 14.04.25 09:17:46 | 132 | 49,324 |
| 14.04.25 09:17:12 | 0 | 49,339 |
| 14.04.25 09:16:28 | 11 | 49,339 |
| 14.04.25 09:16:01 | 20 | 49,304 |
| 14.04.25 09:15:51 | 217 | 49,317 |
| 14.04.25 09:14:46 | 6 | 49,339 |
| 14.04.25 09:13:03 | 5 | 49,287 |
| 14.04.25 09:11:16 | 30 | 49,335 |