Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:23 | 0 | 84,530 |
13.05.24 11:47:22 | 0 | 84,530 |
13.05.24 11:40:39 | 76 | 84,550 |
13.05.24 11:34:05 | 7 | 84,510 |
13.05.24 11:17:14 | 0 | 84,510 |
13.05.24 10:47:23 | 0 | 84,550 |
13.05.24 10:17:23 | 0 | 84,580 |
13.05.24 09:47:12 | 0 | 84,650 |
13.05.24 09:47:08 | 4 | 84,650 |
13.05.24 09:19:17 | 29 | 84,690 |
13.05.24 09:19:01 | 3 | 84,650 |
13.05.24 09:17:17 | 0 | 84,690 |
13.05.24 08:47:35 | 1 | 84,810 |
13.05.24 08:20:07 | 1 | 84,790 |
13.05.24 08:05:01 | 0 | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:01 | 0 | 84,570 |
10.05.24 21:17:22 | 0 | 84,570 |
10.05.24 20:47:14 | 0 | 84,570 |
10.05.24 20:17:25 | 0 | 84,570 |
10.05.24 19:47:26 | 0 | 84,570 |
10.05.24 19:17:00 | 0 | 84,570 |
10.05.24 18:47:05 | 0 | 84,570 |
10.05.24 18:17:12 | 0 | 84,570 |
10.05.24 17:47:09 | 0 | 84,570 |
10.05.24 17:17:08 | 0 | 84,570 |
10.05.24 16:51:35 | 25 | 84,670 |
10.05.24 16:47:26 | 0 | 84,610 |
10.05.24 16:17:14 | 0 | 84,600 |
10.05.24 15:45:16 | 0 | 84,560 |
10.05.24 15:17:08 | 0 | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:03 | 0 | 84,610 |
10.05.24 14:32:02 | 77 | 84,640 |
10.05.24 14:17:23 | 0 | 84,600 |
10.05.24 13:47:24 | 0 | 84,540 |
10.05.24 13:17:16 | 0 | 84,540 |
10.05.24 12:59:47 | 82 | 84,550 |
10.05.24 12:47:22 | 0 | 84,580 |
10.05.24 12:17:02 | 0 | 84,580 |
10.05.24 11:47:25 | 0 | 84,580 |
10.05.24 11:17:27 | 0 | 84,580 |
10.05.24 10:47:06 | 0 | 84,540 |
10.05.24 10:17:09 | 0 | 84,430 |
10.05.24 09:47:05 | 0 | 84,420 |
10.05.24 09:17:05 | 0 | 84,370 |
10.05.24 08:05:09 | 0 | 84,120 |