Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:23 | 0 | 84,600 |
14.05.24 14:47:26 | 0 | 84,570 |
14.05.24 14:17:07 | 0 | 84,570 |
14.05.24 13:47:17 | 0 | 84,570 |
14.05.24 13:17:16 | 0 | 84,540 |
14.05.24 12:47:19 | 0 | 84,540 |
14.05.24 12:17:09 | 0 | 84,490 |
14.05.24 11:47:20 | 0 | 84,540 |
14.05.24 11:32:35 | 38 | 84,550 |
14.05.24 11:17:10 | 0 | 84,540 |
14.05.24 10:47:09 | 0 | 84,560 |
14.05.24 10:26:47 | 1 | 84,530 |
14.05.24 10:26:47 | 1 | 84,530 |
14.05.24 10:17:09 | 0 | 84,480 |
14.05.24 09:47:06 | 0 | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:22:25 | 2 | 84,420 |
14.05.24 09:17:00 | 0 | 84,380 |
14.05.24 08:05:12 | 0 | 84,380 |
13.05.24 21:47:09 | 0 | 84,380 |
13.05.24 21:17:09 | 0 | 84,380 |
13.05.24 20:47:03 | 0 | 84,350 |
13.05.24 20:40:17 | 3 | 84,350 |
13.05.24 20:31:16 | 40 | 84,350 |
13.05.24 20:17:11 | 0 | 84,450 |
13.05.24 19:47:22 | 0 | 84,450 |
13.05.24 19:17:01 | 0 | 84,520 |
13.05.24 18:47:04 | 0 | 84,530 |
13.05.24 18:17:19 | 0 | 84,530 |
13.05.24 18:03:01 | 1 | 84,540 |
13.05.24 17:47:05 | 0 | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:03 | 0 | 84,490 |
13.05.24 17:09:28 | 76 | 84,490 |
13.05.24 16:47:09 | 0 | 84,460 |
13.05.24 16:17:10 | 0 | 84,460 |
13.05.24 15:45:04 | 0 | 84,360 |
13.05.24 15:17:24 | 0 | 84,380 |
13.05.24 15:11:33 | 60 | 84,400 |
13.05.24 14:47:26 | 0 | 84,420 |
13.05.24 14:46:08 | 67 | 84,420 |
13.05.24 14:17:08 | 0 | 84,440 |
13.05.24 14:12:31 | 67 | 84,460 |
13.05.24 13:47:06 | 0 | 84,500 |
13.05.24 13:18:42 | 59 | 84,500 |
13.05.24 13:17:02 | 0 | 84,500 |
13.05.24 12:47:26 | 0 | 84,530 |