Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:39:51 | 11 | 87,100 |
| 24.04.25 22:17:14 | 0 | 87,040 |
| 24.04.25 21:47:17 | 0 | 87,020 |
| 24.04.25 21:17:11 | 0 | 87,020 |
| 24.04.25 20:58:39 | 50 | 87,020 |
| 24.04.25 20:47:12 | 0 | 87,730 |
| 24.04.25 20:17:21 | 0 | 87,730 |
| 24.04.25 19:47:20 | 0 | 87,730 |
| 24.04.25 19:34:22 | 1 | 87,740 |
| 24.04.25 19:32:13 | 3 | 87,790 |
| 24.04.25 19:27:55 | 28 | 87,770 |
| 24.04.25 19:17:17 | 0 | 87,550 |
| 24.04.25 18:47:17 | 0 | 87,550 |
| 24.04.25 18:24:19 | 30 | 87,550 |
| 24.04.25 18:17:19 | 0 | 87,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:47:04 | 0 | 87,330 |
| 24.04.25 17:36:02 | 22 | 87,330 |
| 24.04.25 17:36:02 | 56 | 86,480 |
| 24.04.25 17:19:03 | 6 | 87,000 |
| 24.04.25 17:17:15 | 0 | 86,900 |
| 24.04.25 16:47:07 | 0 | 86,570 |
| 24.04.25 16:28:42 | 6 | 86,580 |
| 24.04.25 16:17:14 | 0 | 86,210 |
| 24.04.25 15:45:20 | 0 | 85,890 |
| 24.04.25 15:43:29 | 1 | 85,870 |
| 24.04.25 15:26:06 | 6 | 84,850 |
| 24.04.25 15:17:17 | 0 | 84,810 |
| 24.04.25 14:47:21 | 0 | 84,680 |
| 24.04.25 14:17:21 | 0 | 84,640 |
| 24.04.25 14:03:25 | 5 | 84,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:47:13 | 0 | 84,410 |
| 24.04.25 13:24:48 | 50 | 84,400 |
| 24.04.25 13:17:11 | 0 | 84,410 |
| 24.04.25 13:14:15 | 3 | 84,410 |
| 24.04.25 12:47:14 | 0 | 84,370 |
| 24.04.25 12:39:45 | 106 | 84,320 |
| 24.04.25 12:23:55 | 8 | 84,090 |
| 24.04.25 12:17:08 | 0 | 84,150 |
| 24.04.25 11:58:22 | 11 | 84,150 |
| 24.04.25 11:55:44 | 23 | 84,130 |
| 24.04.25 11:47:10 | 0 | 84,100 |
| 24.04.25 11:17:02 | 0 | 83,950 |
| 24.04.25 10:47:02 | 0 | 83,910 |
| 24.04.25 10:36:47 | 24 | 83,920 |
| 24.04.25 10:17:13 | 0 | 84,030 |