Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:24 | 4 | 101,820 |
17:17:13 | 0 | 101,660 |
17:08:11 | 1 | 101,700 |
16:58:24 | 5 | 101,680 |
16:47:10 | 0 | 101,920 |
16:43:07 | 3 | 101,920 |
16:42:01 | 133 | 101,880 |
16:23:16 | 1 | 102,220 |
16:17:22 | 0 | 102,320 |
16:03:49 | 40 | 102,620 |
15:48:27 | 3 | 102,540 |
15:45:04 | 0 | 102,280 |
15:17:18 | 0 | 102,040 |
15:07:02 | 15 | 102,040 |
15:06:39 | 3 | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:24 | 0 | 101,980 |
14:24:47 | 6 | 101,940 |
14:17:01 | 0 | 102,060 |
13:59:39 | 10 | 102,120 |
13:47:12 | 0 | 101,940 |
13:17:06 | 0 | 101,940 |
12:47:13 | 0 | 101,920 |
12:42:59 | 38 | 101,920 |
12:17:06 | 0 | 101,920 |
12:02:42 | 1 | 101,920 |
11:47:17 | 0 | 101,960 |
11:41:57 | 2 | 101,960 |
11:28:09 | 6 | 101,980 |
11:17:24 | 0 | 101,860 |
10:47:24 | 0 | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:44 | 19 | 101,760 |
10:17:29 | 0 | 101,740 |
09:49:29 | 1 | 101,740 |
09:47:00 | 0 | 101,660 |
09:37:12 | 19 | 101,620 |
09:17:14 | 1 | 101,420 |
09:17:10 | 2 | 101,500 |
09:17:01 | 0 | 101,500 |
09:15:17 | 6 | 101,500 |
07:35:23 | 0 | 101,480 |
08.07.25 22:47:19 | 0 | 101,820 |
08.07.25 22:17:02 | 0 | 101,820 |
08.07.25 22:01:03 | 1 | 101,820 |
08.07.25 21:47:09 | 0 | 101,400 |
08.07.25 21:44:19 | 2 | 101,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login