Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:03 | 0 | 104,760 |
18.07.25 22:17:09 | 0 | 104,760 |
18.07.25 21:47:25 | 0 | 104,760 |
18.07.25 21:17:29 | 1 | 104,760 |
18.07.25 21:17:25 | 0 | 104,560 |
18.07.25 20:47:17 | 0 | 104,560 |
18.07.25 20:17:19 | 0 | 104,560 |
18.07.25 19:55:53 | 5 | 104,560 |
18.07.25 19:47:16 | 0 | 104,380 |
18.07.25 19:17:13 | 0 | 104,360 |
18.07.25 19:16:44 | 2 | 104,340 |
18.07.25 18:47:24 | 0 | 104,400 |
18.07.25 18:17:17 | 0 | 104,400 |
18.07.25 17:47:12 | 0 | 104,360 |
18.07.25 17:23:14 | 1 | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:17:16 | 0 | 104,340 |
18.07.25 17:08:15 | 3 | 104,340 |
18.07.25 16:47:22 | 0 | 104,320 |
18.07.25 16:32:24 | 20 | 104,260 |
18.07.25 16:30:16 | 20 | 104,140 |
18.07.25 16:17:26 | 0 | 104,500 |
18.07.25 15:57:17 | 19 | 104,500 |
18.07.25 15:45:01 | 0 | 104,560 |
18.07.25 15:22:09 | 8 | 104,560 |
18.07.25 15:17:03 | 0 | 104,740 |
18.07.25 15:10:01 | 2 | 104,800 |
18.07.25 15:01:08 | 2 | 104,600 |
18.07.25 14:47:04 | 0 | 104,660 |
18.07.25 14:17:18 | 0 | 104,660 |
18.07.25 13:47:05 | 0 | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:17:13 | 0 | 104,640 |
18.07.25 13:12:31 | 27 | 104,620 |
18.07.25 13:02:19 | 1 | 104,720 |
18.07.25 12:47:16 | 0 | 104,760 |
18.07.25 12:31:51 | 20 | 104,760 |
18.07.25 12:23:34 | 14 | 104,800 |
18.07.25 12:17:17 | 0 | 104,840 |
18.07.25 12:10:28 | 1 | 104,840 |
18.07.25 12:04:13 | 5 | 104,940 |
18.07.25 11:47:21 | 0 | 104,840 |
18.07.25 11:17:16 | 0 | 104,840 |
18.07.25 11:15:02 | 9 | 104,840 |
18.07.25 10:47:28 | 0 | 104,820 |
18.07.25 10:44:19 | 11 | 104,820 |
18.07.25 10:17:21 | 0 | 104,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login