Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:35:47 | 0 | 84,850 |
| 07.05.25 14:30:50 | 0 | 84,860 |
| 07.05.25 14:15:42 | 0 | 84,870 |
| 07.05.25 14:00:57 | 0 | 84,890 |
| 07.05.25 13:45:53 | 0 | 84,880 |
| 07.05.25 13:38:41 | 23 | 84,930 |
| 07.05.25 13:38:08 | 23 | 84,940 |
| 07.05.25 13:30:51 | 0 | 84,940 |
| 07.05.25 13:15:34 | 0 | 84,970 |
| 07.05.25 13:00:55 | 0 | 84,900 |
| 07.05.25 12:45:31 | 0 | 84,910 |
| 07.05.25 12:30:49 | 0 | 84,820 |
| 07.05.25 12:16:11 | 0 | 84,900 |
| 07.05.25 11:45:43 | 0 | 84,970 |
| 07.05.25 11:30:52 | 0 | 84,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:01:05 | 0 | 84,990 |
| 07.05.25 10:31:03 | 0 | 84,890 |
| 07.05.25 09:31:09 | 0 | 84,900 |
| 07.05.25 09:15:59 | 0 | 84,830 |
| 07.05.25 09:14:56 | 225 | 84,830 |
| 07.05.25 08:46:00 | 0 | 84,730 |
| 07.05.25 08:30:57 | 0 | 84,710 |
| 07.05.25 08:16:09 | 0 | 84,780 |
| 07.05.25 08:01:36 | 0 | 84,820 |
| 06.05.25 21:56:48 | 0 | 84,630 |
| 06.05.25 21:45:33 | 0 | 84,700 |
| 06.05.25 21:30:33 | 0 | 84,690 |
| 06.05.25 21:15:19 | 0 | 84,690 |
| 06.05.25 21:00:38 | 0 | 84,730 |
| 06.05.25 20:45:28 | 0 | 84,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:30:37 | 0 | 84,700 |
| 06.05.25 20:15:19 | 0 | 84,600 |
| 06.05.25 20:00:36 | 0 | 84,590 |
| 06.05.25 19:45:31 | 0 | 84,590 |
| 06.05.25 19:34:39 | 225 | 84,950 |
| 06.05.25 19:30:36 | 0 | 84,700 |
| 06.05.25 19:15:19 | 0 | 84,760 |
| 06.05.25 19:00:40 | 0 | 84,710 |
| 06.05.25 18:45:32 | 0 | 84,770 |
| 06.05.25 18:30:41 | 0 | 84,850 |
| 06.05.25 18:15:31 | 0 | 84,980 |
| 06.05.25 18:00:40 | 0 | 84,820 |
| 06.05.25 17:45:34 | 0 | 84,840 |
| 06.05.25 17:30:43 | 0 | 85,020 |
| 06.05.25 17:15:34 | 0 | 85,050 |