Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:45:42 | 0 | 86,900 |
| 28.05.25 11:30:50 | 0 | 86,810 |
| 28.05.25 11:09:41 | 9 | 86,960 |
| 28.05.25 11:08:51 | 9 | 86,970 |
| 28.05.25 11:01:08 | 0 | 86,980 |
| 28.05.25 10:30:58 | 0 | 87,150 |
| 28.05.25 09:31:05 | 0 | 87,150 |
| 28.05.25 09:16:07 | 0 | 87,150 |
| 28.05.25 09:12:01 | 230 | 87,210 |
| 28.05.25 08:45:59 | 0 | 87,280 |
| 28.05.25 08:30:59 | 0 | 87,270 |
| 28.05.25 08:16:07 | 0 | 87,260 |
| 28.05.25 08:01:41 | 0 | 87,150 |
| 27.05.25 21:56:53 | 0 | 87,360 |
| 27.05.25 21:45:42 | 0 | 87,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:30:43 | 0 | 87,360 |
| 27.05.25 21:15:31 | 0 | 87,360 |
| 27.05.25 21:00:45 | 0 | 87,360 |
| 27.05.25 20:45:44 | 0 | 87,370 |
| 27.05.25 20:30:45 | 0 | 87,370 |
| 27.05.25 20:15:28 | 0 | 87,390 |
| 27.05.25 20:00:40 | 0 | 87,390 |
| 27.05.25 19:45:45 | 0 | 87,350 |
| 27.05.25 19:30:41 | 0 | 87,330 |
| 27.05.25 19:15:23 | 0 | 87,350 |
| 27.05.25 19:00:44 | 0 | 87,400 |
| 27.05.25 18:45:48 | 0 | 87,420 |
| 27.05.25 18:30:45 | 0 | 87,400 |
| 27.05.25 18:15:45 | 0 | 87,370 |
| 27.05.25 18:00:47 | 0 | 87,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:45:42 | 0 | 87,300 |
| 27.05.25 17:30:55 | 0 | 87,400 |
| 27.05.25 17:15:43 | 0 | 87,480 |
| 27.05.25 17:00:52 | 0 | 87,460 |
| 27.05.25 16:45:37 | 0 | 87,520 |
| 27.05.25 16:40:41 | 230 | 87,510 |
| 27.05.25 16:30:48 | 0 | 87,570 |
| 27.05.25 16:15:32 | 0 | 87,400 |
| 27.05.25 16:00:42 | 0 | 87,370 |
| 27.05.25 15:45:33 | 0 | 87,440 |
| 27.05.25 15:30:41 | 0 | 87,420 |
| 27.05.25 15:15:36 | 0 | 87,500 |
| 27.05.25 15:00:48 | 0 | 87,400 |
| 27.05.25 14:45:36 | 0 | 87,340 |
| 27.05.25 14:42:08 | 0 | 87,360 |