AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:42:09 | 0 | 81,290 |
23.04.24 14:35:44 | 0 | 81,270 |
23.04.24 14:30:43 | 0 | 81,210 |
23.04.24 14:15:45 | 0 | 81,170 |
23.04.24 14:01:00 | 0 | 81,260 |
23.04.24 13:50:56 | 125 | 81,280 |
23.04.24 13:50:24 | 125 | 81,280 |
23.04.24 13:45:56 | 0 | 81,330 |
23.04.24 13:30:44 | 0 | 81,390 |
23.04.24 13:16:08 | 0 | 81,470 |
23.04.24 13:00:55 | 0 | 81,440 |
23.04.24 12:45:37 | 0 | 81,410 |
23.04.24 12:30:45 | 0 | 81,360 |
23.04.24 12:16:24 | 0 | 81,380 |
23.04.24 11:45:50 | 0 | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:42:40 | 36 | 81,200 |
23.04.24 11:41:50 | 36 | 81,190 |
23.04.24 11:30:57 | 0 | 81,170 |
23.04.24 11:01:06 | 0 | 81,060 |
23.04.24 10:31:13 | 0 | 81,050 |
23.04.24 09:31:03 | 0 | 80,920 |
23.04.24 09:16:25 | 0 | 80,980 |
23.04.24 09:12:17 | 26 | 81,110 |
23.04.24 09:01:58 | 26 | 81,090 |
23.04.24 08:46:01 | 0 | 80,890 |
23.04.24 08:31:09 | 0 | 80,790 |
23.04.24 08:16:08 | 0 | 80,860 |
23.04.24 08:01:37 | 0 | 80,750 |
22.04.24 21:56:45 | 0 | 80,790 |
22.04.24 21:45:48 | 0 | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:30:39 | 0 | 80,840 |
22.04.24 21:15:25 | 0 | 80,880 |
22.04.24 21:00:38 | 0 | 80,910 |
22.04.24 20:45:39 | 0 | 80,910 |
22.04.24 20:30:37 | 0 | 80,970 |
22.04.24 20:15:23 | 0 | 80,920 |
22.04.24 20:00:37 | 0 | 80,990 |
22.04.24 19:45:42 | 0 | 80,860 |
22.04.24 19:30:35 | 0 | 80,830 |
22.04.24 19:15:22 | 0 | 80,720 |
22.04.24 19:00:37 | 0 | 80,680 |
22.04.24 18:45:38 | 0 | 80,620 |
22.04.24 18:30:36 | 0 | 80,700 |
22.04.24 18:15:42 | 0 | 80,710 |
22.04.24 18:00:36 | 0 | 80,610 |