Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:01:07 | 0 | 85,160 |
| 08.05.25 10:46:50 | 117 | 85,220 |
| 08.05.25 10:46:18 | 117 | 85,230 |
| 08.05.25 10:31:05 | 0 | 85,190 |
| 08.05.25 09:31:10 | 0 | 84,890 |
| 08.05.25 09:16:06 | 0 | 84,870 |
| 08.05.25 09:12:05 | 11 | 84,940 |
| 08.05.25 08:46:01 | 0 | 84,970 |
| 08.05.25 08:30:56 | 0 | 84,950 |
| 08.05.25 08:16:09 | 0 | 84,920 |
| 08.05.25 08:01:33 | 0 | 84,880 |
| 07.05.25 21:56:52 | 0 | 84,850 |
| 07.05.25 21:45:43 | 0 | 84,880 |
| 07.05.25 21:30:48 | 0 | 84,550 |
| 07.05.25 21:15:24 | 0 | 84,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:50 | 0 | 84,690 |
| 07.05.25 20:45:46 | 0 | 84,650 |
| 07.05.25 20:30:47 | 0 | 84,510 |
| 07.05.25 20:15:25 | 0 | 84,410 |
| 07.05.25 20:00:46 | 0 | 84,600 |
| 07.05.25 19:45:48 | 0 | 84,670 |
| 07.05.25 19:30:51 | 0 | 84,730 |
| 07.05.25 19:15:23 | 0 | 84,760 |
| 07.05.25 19:00:49 | 0 | 84,740 |
| 07.05.25 18:55:00 | 11 | 84,720 |
| 07.05.25 18:45:46 | 0 | 84,690 |
| 07.05.25 18:30:47 | 0 | 84,610 |
| 07.05.25 18:15:42 | 0 | 84,690 |
| 07.05.25 18:00:55 | 0 | 84,660 |
| 07.05.25 17:45:41 | 0 | 84,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:30:51 | 0 | 84,730 |
| 07.05.25 17:15:40 | 0 | 84,690 |
| 07.05.25 17:01:02 | 0 | 84,640 |
| 07.05.25 16:45:39 | 0 | 84,820 |
| 07.05.25 16:30:48 | 0 | 84,800 |
| 07.05.25 16:15:37 | 0 | 84,750 |
| 07.05.25 16:00:48 | 0 | 84,730 |
| 07.05.25 15:55:26 | 3 | 84,620 |
| 07.05.25 15:54:53 | 3 | 84,580 |
| 07.05.25 15:45:39 | 0 | 84,690 |
| 07.05.25 15:30:48 | 0 | 84,660 |
| 07.05.25 15:15:43 | 0 | 84,700 |
| 07.05.25 15:00:54 | 0 | 84,760 |
| 07.05.25 14:45:42 | 0 | 84,890 |
| 07.05.25 14:42:16 | 0 | 84,850 |