AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:01:08 | 0 | 92,920 |
13.05.24 13:46:01 | 0 | 92,880 |
13.05.24 13:30:46 | 0 | 92,940 |
13.05.24 13:16:03 | 0 | 92,920 |
13.05.24 13:00:52 | 0 | 92,850 |
13.05.24 12:45:34 | 0 | 92,800 |
13.05.24 12:30:41 | 0 | 92,830 |
13.05.24 12:16:03 | 0 | 92,760 |
13.05.24 11:45:49 | 0 | 92,820 |
13.05.24 11:31:04 | 0 | 92,810 |
13.05.24 11:01:06 | 0 | 92,740 |
13.05.24 10:44:28 | 37 | 92,820 |
13.05.24 10:43:39 | 37 | 92,810 |
13.05.24 10:32:41 | 37 | 92,860 |
13.05.24 10:31:52 | 37 | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:41 | 0 | 92,860 |
13.05.24 09:31:08 | 0 | 92,930 |
13.05.24 09:16:16 | 0 | 92,990 |
13.05.24 08:45:56 | 0 | 92,870 |
13.05.24 08:31:02 | 0 | 92,610 |
13.05.24 08:15:59 | 0 | 92,590 |
13.05.24 08:01:31 | 0 | 92,880 |
10.05.24 21:56:35 | 0 | 92,730 |
10.05.24 21:45:33 | 0 | 92,650 |
10.05.24 21:30:32 | 0 | 92,700 |
10.05.24 21:15:21 | 0 | 92,650 |
10.05.24 21:00:32 | 0 | 92,640 |
10.05.24 20:45:32 | 0 | 92,620 |
10.05.24 20:30:32 | 0 | 92,630 |
10.05.24 20:15:21 | 0 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:33 | 0 | 92,650 |
10.05.24 19:45:33 | 0 | 92,370 |
10.05.24 19:30:31 | 0 | 92,380 |
10.05.24 19:15:18 | 0 | 92,390 |
10.05.24 19:00:33 | 0 | 92,630 |
10.05.24 18:45:32 | 0 | 92,540 |
10.05.24 18:30:34 | 0 | 92,430 |
10.05.24 18:15:43 | 0 | 92,450 |
10.05.24 18:00:35 | 0 | 92,550 |
10.05.24 17:45:30 | 0 | 92,390 |
10.05.24 17:30:38 | 0 | 92,810 |
10.05.24 17:15:26 | 0 | 92,780 |
10.05.24 17:00:41 | 0 | 92,780 |
10.05.24 16:45:29 | 0 | 92,860 |
10.05.24 16:30:35 | 0 | 92,790 |