Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:15:41 | 0 | 92,450 |
| 09.05.25 17:01:06 | 0 | 92,490 |
| 09.05.25 16:45:46 | 0 | 92,140 |
| 09.05.25 16:30:58 | 0 | 92,310 |
| 09.05.25 16:15:45 | 0 | 92,920 |
| 09.05.25 16:00:56 | 0 | 93,090 |
| 09.05.25 15:45:43 | 0 | 92,950 |
| 09.05.25 15:30:59 | 0 | 93,070 |
| 09.05.25 15:15:47 | 0 | 93,200 |
| 09.05.25 15:01:04 | 0 | 93,170 |
| 09.05.25 14:45:44 | 0 | 93,230 |
| 09.05.25 14:42:22 | 0 | 93,240 |
| 09.05.25 14:35:56 | 0 | 93,200 |
| 09.05.25 14:30:56 | 0 | 93,100 |
| 09.05.25 14:15:40 | 0 | 93,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:00:57 | 0 | 93,170 |
| 09.05.25 13:45:54 | 0 | 93,180 |
| 09.05.25 13:44:20 | 1 | 93,120 |
| 09.05.25 13:30:54 | 0 | 92,990 |
| 09.05.25 13:15:33 | 0 | 93,290 |
| 09.05.25 13:00:50 | 0 | 93,290 |
| 09.05.25 12:45:32 | 0 | 93,310 |
| 09.05.25 12:30:52 | 0 | 93,310 |
| 09.05.25 12:16:25 | 0 | 93,220 |
| 09.05.25 11:45:44 | 0 | 93,080 |
| 09.05.25 11:44:40 | 30 | 93,140 |
| 09.05.25 11:43:50 | 30 | 93,160 |
| 09.05.25 11:30:56 | 0 | 93,010 |
| 09.05.25 11:01:06 | 0 | 93,010 |
| 09.05.25 10:56:21 | 5 | 93,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:55:31 | 5 | 93,050 |
| 09.05.25 10:31:06 | 0 | 93,120 |
| 09.05.25 09:31:09 | 0 | 93,230 |
| 09.05.25 09:16:07 | 0 | 93,120 |
| 09.05.25 09:15:03 | 39 | 93,200 |
| 09.05.25 08:46:02 | 0 | 93,070 |
| 09.05.25 08:30:53 | 0 | 93,120 |
| 09.05.25 08:16:07 | 0 | 93,110 |
| 09.05.25 08:11:17 | 4 | 93,140 |
| 09.05.25 08:01:41 | 0 | 93,140 |
| 08.05.25 21:56:51 | 0 | 92,970 |
| 08.05.25 21:45:35 | 0 | 93,390 |
| 08.05.25 21:30:43 | 0 | 93,710 |
| 08.05.25 21:15:21 | 0 | 93,450 |
| 08.05.25 21:00:44 | 0 | 93,550 |