Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:15:35 | 0 | 91,070 |
| 06.05.25 15:00:54 | 0 | 91,290 |
| 06.05.25 14:45:36 | 0 | 91,170 |
| 06.05.25 14:42:11 | 0 | 91,140 |
| 06.05.25 14:35:44 | 0 | 91,150 |
| 06.05.25 14:30:44 | 0 | 91,230 |
| 06.05.25 14:15:36 | 0 | 91,350 |
| 06.05.25 14:00:52 | 0 | 91,340 |
| 06.05.25 13:45:49 | 0 | 91,420 |
| 06.05.25 13:30:44 | 0 | 91,380 |
| 06.05.25 13:26:48 | 55 | 91,410 |
| 06.05.25 13:25:58 | 55 | 91,420 |
| 06.05.25 13:15:28 | 0 | 91,620 |
| 06.05.25 13:00:47 | 0 | 91,670 |
| 06.05.25 12:45:28 | 0 | 91,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:30:40 | 0 | 91,530 |
| 06.05.25 12:16:04 | 0 | 91,520 |
| 06.05.25 11:45:36 | 0 | 91,280 |
| 06.05.25 11:30:42 | 0 | 91,370 |
| 06.05.25 11:02:16 | 881 | 91,350 |
| 06.05.25 11:01:08 | 0 | 91,460 |
| 06.05.25 10:30:48 | 0 | 91,240 |
| 06.05.25 09:30:57 | 0 | 91,660 |
| 06.05.25 09:16:28 | 0 | 91,900 |
| 06.05.25 08:56:02 | 163 | 92,220 |
| 06.05.25 08:45:56 | 3 | 92,170 |
| 06.05.25 08:45:48 | 0 | 91,810 |
| 06.05.25 08:38:57 | 108 | 91,840 |
| 06.05.25 08:33:35 | 230 | 91,880 |
| 06.05.25 08:30:55 | 0 | 91,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:23:59 | 230 | 91,850 |
| 06.05.25 08:15:56 | 0 | 91,860 |
| 06.05.25 08:13:25 | 230 | 91,850 |
| 06.05.25 08:01:42 | 0 | 91,840 |
| 05.05.25 21:56:57 | 0 | 92,210 |
| 05.05.25 21:45:50 | 0 | 92,500 |
| 05.05.25 21:30:49 | 0 | 92,540 |
| 05.05.25 21:15:29 | 0 | 92,590 |
| 05.05.25 21:00:56 | 0 | 92,610 |
| 05.05.25 20:45:58 | 0 | 92,820 |
| 05.05.25 20:30:52 | 0 | 92,750 |
| 05.05.25 20:15:29 | 0 | 92,820 |
| 05.05.25 20:00:51 | 0 | 92,810 |
| 05.05.25 19:45:54 | 0 | 92,750 |
| 05.05.25 19:30:46 | 0 | 92,650 |