AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:16:51 | 0 | 92,520 |
07.05.24 11:46:05 | 0 | 92,530 |
07.05.24 11:43:51 | 1 | 92,510 |
07.05.24 11:32:03 | 0 | 92,540 |
07.05.24 11:12:17 | 110 | 92,630 |
07.05.24 11:11:28 | 110 | 92,620 |
07.05.24 11:01:15 | 0 | 92,560 |
07.05.24 10:59:01 | 162 | 92,590 |
07.05.24 10:58:12 | 162 | 92,590 |
07.05.24 10:48:53 | 108 | 92,570 |
07.05.24 10:48:03 | 108 | 92,570 |
07.05.24 10:30:47 | 0 | 92,460 |
07.05.24 09:31:17 | 0 | 92,410 |
07.05.24 09:17:50 | 220 | 92,390 |
07.05.24 09:16:27 | 0 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:46:04 | 0 | 91,900 |
07.05.24 08:31:08 | 0 | 91,840 |
07.05.24 08:16:05 | 0 | 91,920 |
07.05.24 08:01:43 | 0 | 91,880 |
06.05.24 21:56:41 | 0 | 91,890 |
06.05.24 21:45:47 | 0 | 91,790 |
06.05.24 21:30:39 | 0 | 91,710 |
06.05.24 21:15:27 | 0 | 91,670 |
06.05.24 21:00:38 | 0 | 91,720 |
06.05.24 20:45:43 | 0 | 91,720 |
06.05.24 20:30:41 | 0 | 91,760 |
06.05.24 20:15:25 | 0 | 91,790 |
06.05.24 20:00:34 | 0 | 91,760 |
06.05.24 19:45:38 | 0 | 91,710 |
06.05.24 19:30:36 | 0 | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:15:23 | 0 | 91,730 |
06.05.24 19:00:37 | 0 | 91,710 |
06.05.24 18:45:40 | 0 | 91,740 |
06.05.24 18:32:13 | 220 | 92,000 |
06.05.24 18:30:38 | 0 | 91,690 |
06.05.24 18:15:46 | 0 | 91,730 |
06.05.24 18:00:40 | 0 | 91,570 |
06.05.24 17:45:44 | 0 | 91,630 |
06.05.24 17:30:59 | 0 | 91,750 |
06.05.24 17:15:35 | 0 | 91,730 |
06.05.24 17:00:49 | 0 | 91,740 |
06.05.24 16:45:42 | 0 | 91,710 |
06.05.24 16:30:43 | 0 | 91,760 |
06.05.24 16:15:31 | 0 | 91,760 |
06.05.24 16:00:50 | 0 | 91,750 |