AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:42:00 | 0 | 93,400 |
15.05.24 14:35:47 | 0 | 93,420 |
15.05.24 14:30:48 | 0 | 92,640 |
15.05.24 14:15:44 | 0 | 92,970 |
15.05.24 14:00:58 | 0 | 93,030 |
15.05.24 13:45:57 | 0 | 93,070 |
15.05.24 13:30:42 | 0 | 93,080 |
15.05.24 13:16:01 | 0 | 93,070 |
15.05.24 13:00:48 | 0 | 93,020 |
15.05.24 12:45:33 | 0 | 93,020 |
15.05.24 12:35:11 | 216 | 93,010 |
15.05.24 12:34:39 | 216 | 93,020 |
15.05.24 12:33:04 | 108 | 93,040 |
15.05.24 12:32:32 | 108 | 93,030 |
15.05.24 12:30:41 | 0 | 93,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:16:11 | 0 | 93,000 |
15.05.24 11:45:44 | 0 | 93,040 |
15.05.24 11:30:53 | 0 | 93,010 |
15.05.24 11:01:00 | 0 | 92,990 |
15.05.24 10:30:55 | 0 | 92,970 |
15.05.24 09:30:59 | 0 | 92,950 |
15.05.24 09:16:17 | 0 | 92,970 |
15.05.24 09:12:01 | 146 | 93,000 |
15.05.24 08:45:55 | 0 | 92,830 |
15.05.24 08:31:05 | 0 | 92,680 |
15.05.24 08:16:06 | 0 | 92,850 |
15.05.24 08:01:30 | 0 | 92,580 |
14.05.24 21:56:39 | 0 | 92,930 |
14.05.24 21:45:51 | 0 | 92,730 |
14.05.24 21:34:16 | 100 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:34:11 | 100 | 92,870 |
14.05.24 21:30:43 | 0 | 92,870 |
14.05.24 21:15:36 | 0 | 92,820 |
14.05.24 21:00:41 | 0 | 92,660 |
14.05.24 20:45:46 | 0 | 92,640 |
14.05.24 20:30:44 | 0 | 92,630 |
14.05.24 20:16:56 | 54 | 92,800 |
14.05.24 20:15:34 | 0 | 92,680 |
14.05.24 20:00:40 | 0 | 92,380 |
14.05.24 19:45:46 | 0 | 92,380 |
14.05.24 19:30:43 | 0 | 92,380 |
14.05.24 19:25:40 | 100 | 92,730 |
14.05.24 19:15:25 | 0 | 92,290 |
14.05.24 19:00:38 | 0 | 92,390 |
14.05.24 18:45:39 | 0 | 92,410 |