AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:15:58 | 0 | 92,060 |
08.05.24 18:13:08 | 12 | 92,140 |
08.05.24 18:00:46 | 0 | 92,090 |
08.05.24 17:45:54 | 0 | 92,100 |
08.05.24 17:31:03 | 0 | 92,160 |
08.05.24 17:15:43 | 0 | 92,200 |
08.05.24 17:00:58 | 0 | 92,400 |
08.05.24 16:45:54 | 0 | 92,340 |
08.05.24 16:30:52 | 0 | 92,310 |
08.05.24 16:15:38 | 0 | 92,040 |
08.05.24 16:04:24 | 109 | 92,270 |
08.05.24 16:03:52 | 109 | 92,240 |
08.05.24 16:00:49 | 0 | 92,240 |
08.05.24 15:46:07 | 0 | 92,100 |
08.05.24 15:31:36 | 25 | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:31:18 | 0 | 91,910 |
08.05.24 15:31:04 | 25 | 91,900 |
08.05.24 15:15:56 | 0 | 92,040 |
08.05.24 15:01:02 | 0 | 92,090 |
08.05.24 14:45:57 | 0 | 92,150 |
08.05.24 14:42:23 | 0 | 92,100 |
08.05.24 14:35:59 | 0 | 92,130 |
08.05.24 14:30:52 | 0 | 92,190 |
08.05.24 14:15:54 | 0 | 92,250 |
08.05.24 14:01:15 | 0 | 92,390 |
08.05.24 13:46:04 | 0 | 92,450 |
08.05.24 13:30:54 | 0 | 92,500 |
08.05.24 13:16:08 | 0 | 92,500 |
08.05.24 13:01:18 | 0 | 92,530 |
08.05.24 12:45:38 | 0 | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:30:46 | 0 | 92,600 |
08.05.24 12:25:29 | 218 | 92,600 |
08.05.24 12:24:56 | 218 | 92,590 |
08.05.24 12:16:14 | 0 | 92,550 |
08.05.24 12:15:55 | 0 | 92,550 |
08.05.24 11:45:43 | 0 | 92,600 |
08.05.24 11:30:53 | 0 | 92,600 |
08.05.24 11:05:46 | 400 | 92,660 |
08.05.24 11:04:09 | 400 | 92,670 |
08.05.24 11:01:09 | 0 | 92,670 |
08.05.24 10:31:31 | 0 | 92,790 |
08.05.24 09:31:04 | 0 | 92,740 |
08.05.24 09:16:23 | 0 | 92,670 |
08.05.24 09:12:03 | 3 | 92,660 |
08.05.24 08:45:56 | 0 | 92,240 |