MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:51 | 0 | 428,550 |
06.05.24 15:31:02 | 0 | 427,900 |
06.05.24 15:15:50 | 0 | 428,050 |
06.05.24 15:01:00 | 0 | 428,100 |
06.05.24 14:45:50 | 0 | 428,200 |
06.05.24 14:42:18 | 0 | 428,200 |
06.05.24 14:36:10 | 0 | 428,500 |
06.05.24 14:30:51 | 0 | 428,500 |
06.05.24 14:15:53 | 0 | 428,500 |
06.05.24 14:01:08 | 0 | 428,600 |
06.05.24 13:46:07 | 0 | 428,600 |
06.05.24 13:30:47 | 0 | 428,400 |
06.05.24 13:15:57 | 0 | 428,600 |
06.05.24 13:01:04 | 5 | 428,400 |
06.05.24 13:00:49 | 0 | 428,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:00:15 | 5 | 428,550 |
06.05.24 12:45:37 | 0 | 428,550 |
06.05.24 12:30:47 | 0 | 428,500 |
06.05.24 12:26:41 | 140 | 428,400 |
06.05.24 12:16:19 | 0 | 428,300 |
06.05.24 12:15:48 | 0 | 428,250 |
06.05.24 12:01:54 | 140 | 427,950 |
06.05.24 11:45:33 | 0 | 428,050 |
06.05.24 11:30:37 | 0 | 427,950 |
06.05.24 11:00:46 | 0 | 427,650 |
06.05.24 10:30:32 | 0 | 427,250 |
06.05.24 09:34:09 | 1 | 427,300 |
06.05.24 09:33:19 | 1 | 427,450 |
06.05.24 09:30:39 | 0 | 427,550 |
06.05.24 09:15:53 | 0 | 427,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:12:31 | 1 | 427,750 |
06.05.24 08:45:37 | 0 | 426,950 |
06.05.24 08:30:42 | 0 | 427,100 |
06.05.24 08:15:41 | 0 | 427,000 |
06.05.24 08:01:20 | 0 | 427,050 |
06.05.24 08:00:03 | 1 | 427,500 |
03.05.24 21:56:32 | 0 | 426,700 |
03.05.24 21:45:31 | 0 | 426,650 |
03.05.24 21:30:29 | 0 | 426,550 |
03.05.24 21:15:16 | 0 | 426,550 |
03.05.24 21:00:32 | 0 | 426,450 |
03.05.24 20:45:28 | 0 | 426,600 |
03.05.24 20:30:30 | 0 | 426,700 |
03.05.24 20:15:16 | 0 | 426,550 |
03.05.24 20:00:27 | 0 | 426,350 |