MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:45:57 | 0 | 431,050 |
| 07.05.24 16:30:51 | 0 | 430,750 |
| 07.05.24 16:15:39 | 0 | 430,850 |
| 07.05.24 16:00:47 | 0 | 430,400 |
| 07.05.24 15:46:04 | 0 | 430,700 |
| 07.05.24 15:31:01 | 0 | 430,800 |
| 07.05.24 15:30:40 | 33 | 430,950 |
| 07.05.24 15:29:50 | 33 | 431,100 |
| 07.05.24 15:28:24 | 34 | 431,000 |
| 07.05.24 15:27:47 | 34 | 431,000 |
| 07.05.24 15:15:53 | 0 | 430,900 |
| 07.05.24 15:01:05 | 0 | 430,900 |
| 07.05.24 14:48:06 | 2 | 430,550 |
| 07.05.24 14:47:17 | 2 | 430,500 |
| 07.05.24 14:45:52 | 0 | 430,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:42:22 | 0 | 430,400 |
| 07.05.24 14:35:57 | 0 | 430,300 |
| 07.05.24 14:30:51 | 0 | 430,250 |
| 07.05.24 14:17:01 | 5 | 430,550 |
| 07.05.24 14:15:59 | 0 | 430,600 |
| 07.05.24 14:01:11 | 0 | 430,500 |
| 07.05.24 13:46:11 | 0 | 430,450 |
| 07.05.24 13:30:53 | 0 | 430,450 |
| 07.05.24 13:16:24 | 0 | 430,550 |
| 07.05.24 13:01:07 | 0 | 430,550 |
| 07.05.24 12:45:46 | 0 | 430,850 |
| 07.05.24 12:34:50 | 19 | 430,850 |
| 07.05.24 12:34:01 | 19 | 430,800 |
| 07.05.24 12:31:09 | 0 | 430,800 |
| 07.05.24 12:17:02 | 0 | 430,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:15:58 | 0 | 430,800 |
| 07.05.24 11:45:32 | 0 | 430,950 |
| 07.05.24 11:31:24 | 0 | 431,150 |
| 07.05.24 11:00:37 | 0 | 431,000 |
| 07.05.24 10:34:53 | 5 | 430,850 |
| 07.05.24 10:30:28 | 0 | 430,800 |
| 07.05.24 09:37:17 | 70 | 430,600 |
| 07.05.24 09:36:28 | 70 | 430,600 |
| 07.05.24 09:30:35 | 0 | 430,800 |
| 07.05.24 09:22:48 | 2 | 430,800 |
| 07.05.24 09:21:59 | 2 | 430,800 |
| 07.05.24 09:15:46 | 0 | 430,850 |
| 07.05.24 08:45:33 | 0 | 429,700 |
| 07.05.24 08:30:36 | 0 | 429,650 |
| 07.05.24 08:15:36 | 0 | 429,800 |