MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:39 | 0 | 430,400 |
08:01:28 | 0 | 430,600 |
08.05.24 21:56:26 | 0 | 431,300 |
08.05.24 21:45:23 | 0 | 431,250 |
08.05.24 21:30:24 | 0 | 431,200 |
08.05.24 21:15:12 | 0 | 430,750 |
08.05.24 21:00:26 | 0 | 430,700 |
08.05.24 20:45:23 | 0 | 431,000 |
08.05.24 20:30:26 | 0 | 431,150 |
08.05.24 20:15:14 | 0 | 431,200 |
08.05.24 20:00:23 | 0 | 431,000 |
08.05.24 19:45:17 | 0 | 430,900 |
08.05.24 19:30:20 | 0 | 430,500 |
08.05.24 19:15:09 | 0 | 430,550 |
08.05.24 19:00:20 | 0 | 430,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:45:17 | 0 | 430,600 |
08.05.24 18:30:19 | 0 | 430,650 |
08.05.24 18:15:16 | 0 | 430,500 |
08.05.24 18:00:17 | 0 | 430,300 |
08.05.24 17:45:16 | 0 | 430,500 |
08.05.24 17:30:22 | 0 | 430,500 |
08.05.24 17:15:14 | 0 | 431,100 |
08.05.24 17:00:26 | 0 | 431,550 |
08.05.24 16:45:17 | 0 | 431,300 |
08.05.24 16:30:24 | 0 | 431,100 |
08.05.24 16:15:13 | 0 | 430,600 |
08.05.24 16:07:09 | 25 | 430,850 |
08.05.24 16:06:37 | 25 | 430,800 |
08.05.24 16:00:21 | 0 | 430,700 |
08.05.24 15:45:32 | 0 | 430,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:30:26 | 0 | 429,800 |
08.05.24 15:15:19 | 0 | 429,900 |
08.05.24 15:00:26 | 0 | 429,800 |
08.05.24 14:45:22 | 0 | 429,750 |
08.05.24 14:41:41 | 0 | 429,800 |
08.05.24 14:35:27 | 0 | 429,900 |
08.05.24 14:30:30 | 0 | 430,100 |
08.05.24 14:15:25 | 0 | 430,300 |
08.05.24 14:00:36 | 0 | 430,650 |
08.05.24 13:45:27 | 0 | 430,800 |
08.05.24 13:30:27 | 0 | 430,700 |
08.05.24 13:15:29 | 0 | 430,800 |
08.05.24 13:00:32 | 0 | 431,100 |
08.05.24 12:45:17 | 0 | 431,300 |
08.05.24 12:30:23 | 0 | 431,350 |