MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:45:47 | 0 | 434,450 |
10.05.24 14:42:14 | 0 | 434,500 |
10.05.24 14:35:43 | 0 | 434,600 |
10.05.24 14:30:43 | 0 | 434,550 |
10.05.24 14:15:47 | 0 | 434,550 |
10.05.24 14:01:06 | 0 | 434,500 |
10.05.24 13:45:50 | 0 | 434,600 |
10.05.24 13:30:45 | 0 | 434,550 |
10.05.24 13:16:02 | 0 | 434,300 |
10.05.24 13:00:50 | 0 | 434,650 |
10.05.24 12:46:07 | 0 | 434,750 |
10.05.24 12:34:51 | 0 | 434,750 |
10.05.24 12:30:27 | 0 | 434,600 |
10.05.24 12:15:35 | 0 | 434,700 |
10.05.24 11:45:24 | 0 | 434,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:30:33 | 0 | 434,500 |
10.05.24 11:00:38 | 0 | 434,400 |
10.05.24 10:31:02 | 0 | 434,000 |
10.05.24 10:02:11 | 9 | 433,850 |
10.05.24 10:01:39 | 9 | 433,850 |
10.05.24 09:50:34 | 5 | 433,650 |
10.05.24 09:50:02 | 5 | 433,700 |
10.05.24 09:30:41 | 0 | 433,750 |
10.05.24 09:15:50 | 0 | 433,500 |
10.05.24 08:45:35 | 0 | 432,850 |
10.05.24 08:30:40 | 0 | 432,750 |
10.05.24 08:15:40 | 0 | 432,550 |
10.05.24 08:01:19 | 0 | 432,400 |
09.05.24 21:56:29 | 0 | 431,850 |
09.05.24 21:45:23 | 0 | 431,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:30:22 | 0 | 431,800 |
09.05.24 21:15:23 | 0 | 431,850 |
09.05.24 21:00:25 | 0 | 431,900 |
09.05.24 20:45:22 | 0 | 431,850 |
09.05.24 20:30:24 | 0 | 431,750 |
09.05.24 20:15:12 | 0 | 431,500 |
09.05.24 20:00:27 | 0 | 431,550 |
09.05.24 19:45:24 | 0 | 431,650 |
09.05.24 19:30:30 | 0 | 431,650 |
09.05.24 19:15:17 | 0 | 431,650 |
09.05.24 19:00:29 | 0 | 431,550 |
09.05.24 18:45:31 | 0 | 431,400 |
09.05.24 18:30:31 | 0 | 431,300 |
09.05.24 18:15:26 | 0 | 431,350 |
09.05.24 18:00:26 | 0 | 431,200 |