MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:30:39 | 0 | 432,850 |
13.05.24 20:15:26 | 0 | 432,550 |
13.05.24 20:00:35 | 0 | 432,500 |
13.05.24 19:45:43 | 0 | 432,400 |
13.05.24 19:30:35 | 0 | 432,850 |
13.05.24 19:15:26 | 0 | 432,600 |
13.05.24 19:00:39 | 0 | 432,700 |
13.05.24 18:45:46 | 0 | 432,750 |
13.05.24 18:30:41 | 0 | 432,750 |
13.05.24 18:15:47 | 0 | 432,750 |
13.05.24 18:00:37 | 0 | 432,900 |
13.05.24 17:45:44 | 0 | 432,800 |
13.05.24 17:30:54 | 0 | 432,950 |
13.05.24 17:15:35 | 0 | 433,500 |
13.05.24 17:00:51 | 0 | 433,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:45:41 | 0 | 433,300 |
13.05.24 16:30:42 | 0 | 433,450 |
13.05.24 16:15:29 | 0 | 433,600 |
13.05.24 16:00:40 | 0 | 433,600 |
13.05.24 15:45:47 | 0 | 433,200 |
13.05.24 15:30:48 | 0 | 433,400 |
13.05.24 15:15:53 | 0 | 433,850 |
13.05.24 15:00:57 | 0 | 433,800 |
13.05.24 14:45:45 | 0 | 433,850 |
13.05.24 14:42:09 | 0 | 433,850 |
13.05.24 14:35:51 | 0 | 433,700 |
13.05.24 14:30:44 | 0 | 433,650 |
13.05.24 14:15:44 | 0 | 433,700 |
13.05.24 14:00:59 | 0 | 434,100 |
13.05.24 13:45:55 | 0 | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:30:45 | 0 | 434,000 |
13.05.24 13:16:02 | 0 | 434,000 |
13.05.24 13:00:52 | 0 | 433,800 |
13.05.24 12:45:36 | 0 | 434,000 |
13.05.24 12:30:44 | 0 | 433,900 |
13.05.24 12:30:35 | 20 | 433,950 |
13.05.24 12:29:46 | 20 | 433,950 |
13.05.24 12:16:17 | 0 | 433,800 |
13.05.24 12:15:36 | 0 | 433,800 |
13.05.24 12:00:24 | 18 | 433,750 |
13.05.24 11:59:34 | 18 | 433,800 |
13.05.24 11:45:28 | 0 | 433,850 |
13.05.24 11:30:36 | 0 | 433,800 |
13.05.24 11:00:39 | 0 | 433,650 |
13.05.24 10:30:29 | 0 | 434,050 |