MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:30:41 | 0 | 434,100 |
13.05.24 09:15:48 | 0 | 434,200 |
13.05.24 08:45:38 | 0 | 433,850 |
13.05.24 08:30:39 | 0 | 433,450 |
13.05.24 08:15:36 | 0 | 433,400 |
13.05.24 08:01:17 | 0 | 433,750 |
10.05.24 21:56:46 | 0 | 433,200 |
10.05.24 21:45:56 | 0 | 432,950 |
10.05.24 21:30:41 | 0 | 433,000 |
10.05.24 21:15:30 | 0 | 432,900 |
10.05.24 21:00:41 | 0 | 432,800 |
10.05.24 20:45:48 | 0 | 432,800 |
10.05.24 20:30:39 | 0 | 432,800 |
10.05.24 20:15:26 | 0 | 432,900 |
10.05.24 20:00:40 | 0 | 432,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:45:47 | 0 | 432,500 |
10.05.24 19:30:40 | 0 | 432,450 |
10.05.24 19:15:25 | 0 | 432,500 |
10.05.24 19:00:40 | 0 | 432,800 |
10.05.24 18:45:44 | 0 | 432,550 |
10.05.24 18:30:44 | 0 | 432,650 |
10.05.24 18:16:00 | 0 | 432,750 |
10.05.24 18:00:45 | 0 | 432,650 |
10.05.24 17:45:46 | 0 | 432,600 |
10.05.24 17:30:59 | 0 | 432,950 |
10.05.24 17:15:39 | 0 | 433,450 |
10.05.24 17:00:54 | 0 | 433,500 |
10.05.24 16:45:45 | 0 | 434,000 |
10.05.24 16:30:46 | 0 | 433,700 |
10.05.24 16:15:39 | 0 | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:00:44 | 0 | 433,950 |
10.05.24 15:45:37 | 0 | 434,150 |
10.05.24 15:30:51 | 0 | 434,250 |
10.05.24 15:15:46 | 0 | 434,250 |
10.05.24 15:00:54 | 0 | 434,200 |
10.05.24 14:45:47 | 0 | 434,450 |
10.05.24 14:42:14 | 0 | 434,500 |
10.05.24 14:35:43 | 0 | 434,600 |
10.05.24 14:30:43 | 0 | 434,550 |
10.05.24 14:15:47 | 0 | 434,550 |
10.05.24 14:01:06 | 0 | 434,500 |
10.05.24 13:45:50 | 0 | 434,600 |
10.05.24 13:30:45 | 0 | 434,550 |
10.05.24 13:16:02 | 0 | 434,300 |
10.05.24 13:00:50 | 0 | 434,650 |