Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:55:38 | - | 436,374 |
| 25.04.25 19:54:27 | - | 436,414 |
| 25.04.25 19:52:30 | - | 436,456 |
| 25.04.25 19:52:16 | - | 436,546 |
| 25.04.25 19:52:15 | - | 436,676 |
| 25.04.25 19:52:12 | - | 436,820 |
| 25.04.25 19:51:15 | - | 436,862 |
| 25.04.25 19:50:45 | - | 436,738 |
| 25.04.25 19:50:15 | - | 436,876 |
| 25.04.25 19:50:07 | - | 437,056 |
| 25.04.25 19:50:00 | - | 437,104 |
| 25.04.25 19:49:55 | - | 436,888 |
| 25.04.25 19:49:46 | - | 436,804 |
| 25.04.25 19:49:44 | - | 437,010 |
| 25.04.25 19:49:36 | - | 437,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:30 | - | 437,192 |
| 25.04.25 19:49:21 | - | 437,076 |
| 25.04.25 19:49:15 | - | 437,030 |
| 25.04.25 19:48:36 | - | 437,134 |
| 25.04.25 19:47:45 | - | 437,112 |
| 25.04.25 19:47:15 | - | 436,984 |
| 25.04.25 19:47:08 | - | 437,268 |
| 25.04.25 19:47:02 | - | 437,312 |
| 25.04.25 19:46:26 | - | 437,358 |
| 25.04.25 19:45:30 | - | 437,398 |
| 25.04.25 19:45:26 | - | 437,572 |
| 25.04.25 19:45:00 | - | 437,622 |
| 25.04.25 19:44:36 | - | 437,514 |
| 25.04.25 19:43:45 | - | 437,516 |
| 25.04.25 19:43:04 | - | 437,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:30 | - | 437,624 |
| 25.04.25 19:42:15 | - | 437,810 |
| 25.04.25 19:41:45 | - | 437,998 |
| 25.04.25 19:41:39 | - | 437,780 |
| 25.04.25 19:41:15 | - | 437,696 |
| 25.04.25 19:41:00 | - | 437,588 |
| 25.04.25 19:40:16 | - | 437,414 |
| 25.04.25 19:40:11 | - | 437,514 |
| 25.04.25 19:39:45 | - | 437,566 |
| 25.04.25 19:39:30 | - | 437,684 |
| 25.04.25 19:39:08 | - | 437,762 |
| 25.04.25 19:39:00 | - | 437,898 |
| 25.04.25 19:38:50 | - | 437,796 |
| 25.04.25 19:38:45 | - | 438,174 |
| 25.04.25 19:38:37 | - | 438,240 |