Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:04 | - | 437,890 |
| 25.04.25 21:00:03 | - | 437,984 |
| 25.04.25 21:00:02 | - | 438,080 |
| 25.04.25 21:00:01 | - | 438,002 |
| 25.04.25 20:59:45 | - | 438,086 |
| 25.04.25 20:59:00 | - | 438,170 |
| 25.04.25 20:58:00 | - | 438,094 |
| 25.04.25 20:57:42 | - | 438,022 |
| 25.04.25 20:57:36 | - | 438,128 |
| 25.04.25 20:56:45 | - | 438,102 |
| 25.04.25 20:56:15 | - | 438,272 |
| 25.04.25 20:55:59 | - | 438,374 |
| 25.04.25 20:54:30 | - | 438,378 |
| 25.04.25 20:54:00 | - | 438,202 |
| 25.04.25 20:53:45 | - | 438,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:53:44 | - | 438,030 |
| 25.04.25 20:53:00 | - | 437,984 |
| 25.04.25 20:52:15 | - | 438,176 |
| 25.04.25 20:51:45 | - | 438,170 |
| 25.04.25 20:51:36 | - | 438,324 |
| 25.04.25 20:51:15 | - | 438,374 |
| 25.04.25 20:51:07 | - | 438,456 |
| 25.04.25 20:50:30 | - | 438,496 |
| 25.04.25 20:45:30 | - | 438,604 |
| 25.04.25 20:44:30 | - | 438,680 |
| 25.04.25 20:41:15 | - | 438,576 |
| 25.04.25 20:40:37 | - | 438,488 |
| 25.04.25 20:39:52 | - | 438,448 |
| 25.04.25 20:38:15 | - | 438,552 |
| 25.04.25 20:36:37 | - | 438,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:35:45 | - | 438,374 |
| 25.04.25 20:35:33 | - | 438,230 |
| 25.04.25 20:35:00 | - | 438,224 |
| 25.04.25 20:32:15 | - | 438,226 |
| 25.04.25 20:31:45 | - | 438,112 |
| 25.04.25 20:29:15 | - | 438,192 |
| 25.04.25 20:28:00 | - | 438,080 |
| 25.04.25 20:27:27 | - | 438,214 |
| 25.04.25 20:26:30 | - | 438,218 |
| 25.04.25 20:26:00 | - | 438,334 |
| 25.04.25 20:24:30 | - | 438,224 |
| 25.04.25 20:24:21 | - | 438,330 |
| 25.04.25 20:22:45 | - | 438,308 |
| 25.04.25 20:22:15 | - | 438,224 |
| 25.04.25 20:21:45 | - | 438,060 |