MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:22:48 | - | 424,056 |
30.04.24 18:22:04 | - | 424,170 |
30.04.24 18:21:15 | - | 424,056 |
30.04.24 18:20:50 | - | 423,950 |
30.04.24 18:20:00 | - | 423,920 |
30.04.24 18:19:00 | - | 423,818 |
30.04.24 18:18:30 | - | 423,826 |
30.04.24 18:16:36 | - | 423,920 |
30.04.24 18:15:00 | - | 423,942 |
30.04.24 18:13:46 | - | 423,826 |
30.04.24 18:12:54 | - | 423,820 |
30.04.24 18:11:30 | - | 423,752 |
30.04.24 18:11:20 | - | 423,634 |
30.04.24 18:10:49 | - | 423,620 |
30.04.24 18:10:15 | - | 423,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:07:06 | - | 423,650 |
30.04.24 18:05:45 | - | 423,536 |
30.04.24 18:05:30 | - | 423,664 |
30.04.24 18:04:53 | - | 423,708 |
30.04.24 18:03:51 | - | 423,726 |
30.04.24 18:03:45 | - | 423,606 |
30.04.24 18:03:27 | - | 423,524 |
30.04.24 18:01:30 | - | 423,518 |
30.04.24 18:01:02 | - | 423,720 |
30.04.24 18:00:29 | - | 423,770 |
30.04.24 17:58:17 | - | 423,862 |
30.04.24 17:57:45 | - | 423,880 |
30.04.24 17:57:15 | - | 423,740 |
30.04.24 17:57:10 | - | 423,640 |
30.04.24 17:56:15 | - | 423,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:55:30 | - | 423,540 |
30.04.24 17:53:43 | - | 423,416 |
30.04.24 17:51:15 | - | 423,288 |
30.04.24 17:51:00 | - | 423,430 |
30.04.24 17:50:45 | - | 423,562 |
30.04.24 17:50:05 | - | 423,476 |
30.04.24 17:48:30 | - | 423,456 |
30.04.24 17:46:35 | - | 423,538 |
30.04.24 17:45:19 | - | 423,524 |
30.04.24 17:44:44 | - | 423,518 |
30.04.24 17:44:00 | - | 423,544 |
30.04.24 17:43:28 | - | 423,430 |
30.04.24 17:42:45 | - | 423,428 |
30.04.24 17:41:15 | - | 423,564 |
30.04.24 17:41:03 | - | 423,668 |