MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:45 | - | 421,236 |
30.04.24 21:59:15 | - | 421,372 |
30.04.24 21:59:00 | - | 421,486 |
30.04.24 21:58:00 | - | 421,572 |
30.04.24 21:57:30 | - | 421,578 |
30.04.24 21:57:15 | - | 421,648 |
30.04.24 21:56:54 | - | 421,774 |
30.04.24 21:56:19 | - | 421,776 |
30.04.24 21:55:48 | - | 421,650 |
30.04.24 21:55:02 | - | 421,934 |
30.04.24 21:54:15 | - | 422,184 |
30.04.24 21:53:57 | - | 422,078 |
30.04.24 21:53:15 | - | 422,092 |
30.04.24 21:52:15 | - | 422,312 |
30.04.24 21:51:45 | - | 422,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:51:03 | - | 422,568 |
30.04.24 21:49:17 | - | 422,804 |
30.04.24 21:49:00 | - | 422,820 |
30.04.24 21:44:49 | - | 422,724 |
30.04.24 21:44:15 | - | 422,744 |
30.04.24 21:44:07 | - | 422,826 |
30.04.24 21:42:18 | - | 422,732 |
30.04.24 21:41:30 | - | 422,826 |
30.04.24 21:41:05 | - | 422,726 |
30.04.24 21:37:27 | - | 422,710 |
30.04.24 21:37:15 | - | 422,768 |
30.04.24 21:37:04 | - | 422,894 |
30.04.24 21:33:30 | - | 422,790 |
30.04.24 21:33:14 | - | 422,710 |
30.04.24 21:32:33 | - | 422,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:28:15 | - | 422,804 |
30.04.24 21:28:00 | - | 422,708 |
30.04.24 21:26:45 | - | 422,576 |
30.04.24 21:26:00 | - | 422,654 |
30.04.24 21:22:45 | - | 422,568 |
30.04.24 21:22:36 | - | 422,676 |
30.04.24 21:22:15 | - | 422,564 |
30.04.24 21:20:51 | - | 422,692 |
30.04.24 21:18:57 | - | 422,672 |
30.04.24 21:17:15 | - | 422,678 |
30.04.24 21:17:06 | - | 422,778 |
30.04.24 21:16:00 | - | 422,802 |
30.04.24 21:14:36 | - | 422,986 |
30.04.24 21:13:45 | - | 422,908 |
30.04.24 21:12:51 | - | 422,978 |