MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:30 | - | 418,392 |
18.04.24 21:59:02 | - | 418,292 |
18.04.24 21:58:29 | - | 418,262 |
18.04.24 21:57:52 | - | 418,256 |
18.04.24 21:57:00 | - | 418,276 |
18.04.24 21:55:15 | - | 418,174 |
18.04.24 21:54:30 | - | 418,254 |
18.04.24 21:54:15 | - | 418,352 |
18.04.24 21:53:15 | - | 418,522 |
18.04.24 21:52:45 | - | 418,642 |
18.04.24 21:52:00 | - | 418,796 |
18.04.24 21:51:30 | - | 418,990 |
18.04.24 21:51:06 | - | 418,824 |
18.04.24 21:50:30 | - | 418,808 |
18.04.24 21:48:30 | - | 418,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:46:00 | - | 418,538 |
18.04.24 21:44:54 | - | 418,668 |
18.04.24 21:43:45 | - | 418,682 |
18.04.24 21:42:45 | - | 418,562 |
18.04.24 21:41:33 | - | 418,436 |
18.04.24 21:40:21 | - | 418,410 |
18.04.24 21:39:45 | - | 418,456 |
18.04.24 21:38:00 | - | 418,526 |
18.04.24 21:37:50 | - | 418,622 |
18.04.24 21:37:06 | - | 418,676 |
18.04.24 21:36:36 | - | 418,660 |
18.04.24 21:36:00 | - | 418,766 |
18.04.24 21:34:15 | - | 418,650 |
18.04.24 21:33:30 | - | 418,518 |
18.04.24 21:32:30 | - | 418,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:32:17 | - | 418,584 |
18.04.24 21:31:15 | - | 418,540 |
18.04.24 21:26:45 | - | 418,438 |
18.04.24 21:26:03 | - | 418,264 |
18.04.24 21:25:30 | - | 418,300 |
18.04.24 21:25:15 | - | 418,430 |
18.04.24 21:24:45 | - | 418,556 |
18.04.24 21:24:30 | - | 418,426 |
18.04.24 21:24:15 | - | 418,308 |
18.04.24 21:22:45 | - | 418,190 |
18.04.24 21:21:37 | - | 418,320 |
18.04.24 21:18:45 | - | 418,332 |
18.04.24 21:17:15 | - | 418,232 |
18.04.24 21:16:05 | - | 418,280 |
18.04.24 21:15:16 | - | 418,260 |