MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:07:15 | - | 423,050 |
30.04.24 19:07:00 | - | 422,976 |
30.04.24 19:05:00 | - | 422,958 |
30.04.24 19:03:15 | - | 423,128 |
30.04.24 19:02:15 | - | 423,000 |
30.04.24 19:01:01 | - | 422,844 |
30.04.24 19:00:45 | - | 422,960 |
30.04.24 19:00:15 | - | 423,036 |
30.04.24 18:59:30 | - | 423,124 |
30.04.24 18:58:55 | - | 423,056 |
30.04.24 18:58:20 | - | 422,968 |
30.04.24 18:57:45 | - | 422,854 |
30.04.24 18:57:34 | - | 422,740 |
30.04.24 18:57:14 | - | 422,744 |
30.04.24 18:55:41 | - | 422,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:53:18 | - | 422,822 |
30.04.24 18:52:11 | - | 422,844 |
30.04.24 18:51:31 | - | 422,732 |
30.04.24 18:49:36 | - | 422,820 |
30.04.24 18:48:45 | - | 422,826 |
30.04.24 18:46:15 | - | 422,712 |
30.04.24 18:45:45 | - | 422,812 |
30.04.24 18:45:35 | - | 422,880 |
30.04.24 18:42:30 | - | 422,902 |
30.04.24 18:41:45 | - | 422,988 |
30.04.24 18:39:45 | - | 423,106 |
30.04.24 18:39:00 | - | 423,244 |
30.04.24 18:37:45 | - | 423,354 |
30.04.24 18:37:32 | - | 423,244 |
30.04.24 18:36:43 | - | 423,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:35:28 | - | 423,244 |
30.04.24 18:34:48 | - | 423,170 |
30.04.24 18:34:15 | - | 423,294 |
30.04.24 18:33:58 | - | 423,328 |
30.04.24 18:33:15 | - | 423,302 |
30.04.24 18:32:45 | - | 423,470 |
30.04.24 18:31:45 | - | 423,636 |
30.04.24 18:31:08 | - | 423,744 |
30.04.24 18:31:04 | - | 423,858 |
30.04.24 18:30:15 | - | 423,954 |
30.04.24 18:29:30 | - | 424,090 |
30.04.24 18:29:02 | - | 424,162 |
30.04.24 18:28:31 | - | 424,182 |
30.04.24 18:27:31 | - | 424,072 |
30.04.24 18:23:57 | - | 424,078 |