Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:15:58 | - | 436,652 |
| 25.04.25 18:14:12 | - | 436,548 |
| 25.04.25 18:13:00 | - | 436,424 |
| 25.04.25 18:12:13 | - | 436,318 |
| 25.04.25 18:10:30 | - | 436,196 |
| 25.04.25 18:10:00 | - | 436,316 |
| 25.04.25 18:08:45 | - | 436,334 |
| 25.04.25 18:07:46 | - | 436,214 |
| 25.04.25 18:07:44 | - | 436,338 |
| 25.04.25 18:07:43 | - | 436,214 |
| 25.04.25 18:07:00 | - | 436,358 |
| 25.04.25 18:06:37 | - | 436,472 |
| 25.04.25 18:06:00 | - | 436,454 |
| 25.04.25 18:05:49 | - | 436,326 |
| 25.04.25 18:04:21 | - | 436,286 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:04:15 | - | 436,410 |
| 25.04.25 18:03:25 | - | 436,524 |
| 25.04.25 18:02:00 | - | 436,530 |
| 25.04.25 18:01:46 | - | 436,456 |
| 25.04.25 18:00:31 | - | 436,292 |
| 25.04.25 17:58:43 | - | 436,300 |
| 25.04.25 17:57:15 | - | 436,274 |
| 25.04.25 17:57:13 | - | 436,202 |
| 25.04.25 17:56:35 | - | 436,326 |
| 25.04.25 17:54:45 | - | 436,210 |
| 25.04.25 17:54:38 | - | 436,072 |
| 25.04.25 17:54:17 | - | 436,178 |
| 25.04.25 17:53:39 | - | 436,158 |
| 25.04.25 17:52:30 | - | 436,034 |
| 25.04.25 17:51:00 | - | 435,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:50:22 | - | 435,850 |
| 25.04.25 17:50:15 | - | 435,974 |
| 25.04.25 17:49:00 | - | 435,808 |
| 25.04.25 17:47:45 | - | 435,740 |
| 25.04.25 17:47:06 | - | 435,606 |
| 25.04.25 17:46:57 | - | 435,714 |
| 25.04.25 17:46:12 | - | 435,592 |
| 25.04.25 17:45:22 | - | 435,694 |
| 25.04.25 17:45:15 | - | 435,800 |
| 25.04.25 17:44:36 | - | 435,888 |
| 25.04.25 17:44:00 | - | 435,868 |
| 25.04.25 17:43:15 | - | 436,042 |
| 25.04.25 17:43:09 | - | 436,268 |
| 25.04.25 17:42:39 | - | 436,336 |
| 25.04.25 17:42:05 | - | 436,324 |