MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:40:46 | - | 96,442 |
03.05.24 10:35:05 | - | 96,448 |
03.05.24 10:34:35 | - | 96,446 |
03.05.24 10:34:14 | - | 96,422 |
03.05.24 10:33:55 | - | 96,416 |
03.05.24 10:33:46 | - | 96,422 |
03.05.24 10:33:21 | - | 96,422 |
03.05.24 10:33:06 | - | 96,422 |
03.05.24 10:32:34 | - | 96,422 |
03.05.24 10:31:56 | - | 96,426 |
03.05.24 10:31:26 | - | 96,426 |
03.05.24 10:30:54 | - | 96,426 |
03.05.24 10:30:24 | - | 96,420 |
03.05.24 10:30:12 | - | 96,430 |
03.05.24 10:29:45 | - | 96,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:29:08 | - | 96,436 |
03.05.24 10:27:32 | - | 96,448 |
03.05.24 10:21:14 | - | 96,456 |
03.05.24 10:20:44 | - | 96,451 |
03.05.24 10:11:41 | - | 96,454 |
03.05.24 10:11:11 | - | 96,451 |
03.05.24 10:09:38 | - | 96,456 |
03.05.24 10:08:09 | - | 96,451 |
03.05.24 10:03:40 | - | 96,456 |
03.05.24 10:03:10 | - | 96,451 |
03.05.24 10:01:12 | - | 96,446 |
03.05.24 10:00:14 | - | 96,441 |
03.05.24 09:56:47 | - | 96,446 |
03.05.24 09:56:13 | - | 96,456 |
03.05.24 09:55:43 | - | 96,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:52:18 | - | 96,458 |
03.05.24 09:46:08 | - | 96,451 |
03.05.24 09:45:23 | - | 96,444 |
03.05.24 09:31:01 | - | 96,446 |
03.05.24 09:30:20 | - | 96,441 |
03.05.24 09:25:04 | - | 96,446 |
03.05.24 09:24:31 | - | 96,442 |
03.05.24 09:22:01 | - | 96,454 |
03.05.24 09:21:31 | - | 96,446 |
03.05.24 09:20:27 | - | 96,456 |
03.05.24 09:20:19 | - | 96,444 |
03.05.24 09:19:36 | - | 96,444 |
03.05.24 09:19:23 | - | 96,444 |
03.05.24 09:18:42 | - | 96,452 |
03.05.24 09:17:54 | - | 96,444 |