Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | 0 | 100,72 |
15:17:06 | 0 | 100,71 |
14:16:10 | 0 | 100,69 |
13:16:17 | 0 | 100,65 |
12:17:02 | 0 | 100,63 |
11:16:13 | 0 | 100,64 |
10:16:49 | 0 | 100,64 |
09:16:31 | 0 | 100,59 |
08:46:50 | 0 | 100,55 |
28.05.25 19:46:26 | 0 | 100,55 |
28.05.25 18:46:31 | 0 | 100,55 |
28.05.25 17:25:29 | 0 | 100,68 |
28.05.25 16:17:25 | 0 | 100,67 |
28.05.25 15:17:24 | 0 | 100,64 |
28.05.25 14:16:37 | 0 | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:16:57 | 0 | 100,65 |
28.05.25 12:16:35 | 0 | 100,66 |
28.05.25 11:16:44 | 0 | 100,66 |
28.05.25 10:16:35 | 0 | 100,67 |
28.05.25 09:16:32 | 0 | 100,67 |
28.05.25 08:46:35 | 0 | 100,56 |
27.05.25 19:46:10 | 0 | 100,55 |
27.05.25 18:46:24 | 0 | 100,55 |
27.05.25 17:26:11 | 0 | 100,68 |
27.05.25 16:17:28 | 0 | 100,67 |
27.05.25 15:17:19 | 0 | 100,68 |
27.05.25 14:16:16 | 0 | 100,67 |
27.05.25 13:16:54 | 0 | 100,70 |
27.05.25 12:16:40 | 0 | 100,71 |
27.05.25 11:16:35 | 0 | 100,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:26 | 0 | 100,73 |
27.05.25 09:17:26 | 0 | 100,69 |
27.05.25 08:46:24 | 0 | 100,53 |
26.05.25 19:46:15 | 0 | 100,53 |
26.05.25 18:46:50 | 0 | 100,53 |
26.05.25 17:26:13 | 0 | 100,65 |
26.05.25 16:16:50 | 0 | 100,67 |
26.05.25 15:16:58 | 0 | 100,67 |
26.05.25 14:16:51 | 0 | 100,63 |
26.05.25 13:16:40 | 0 | 100,65 |
26.05.25 12:17:25 | 0 | 100,65 |
26.05.25 11:17:09 | 0 | 100,62 |
26.05.25 10:17:17 | 0 | 100,62 |
26.05.25 09:16:46 | 0 | 100,61 |
26.05.25 08:46:45 | 0 | 100,50 |