Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 100,73 |
16:16:24 | 0 | 100,74 |
15:16:31 | 0 | 100,73 |
14:16:35 | 0 | 100,75 |
13:17:20 | 0 | 100,72 |
12:16:29 | 0 | 100,71 |
11:17:25 | 0 | 100,70 |
10:16:38 | 0 | 100,67 |
09:16:32 | 0 | 100,70 |
08:46:25 | 0 | 100,68 |
24.07.25 19:47:02 | 0 | 100,68 |
24.07.25 18:46:35 | 0 | 100,68 |
24.07.25 17:25:31 | 0 | 100,77 |
24.07.25 16:16:46 | 0 | 100,79 |
24.07.25 15:17:25 | 0 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:16:59 | 0 | 100,79 |
24.07.25 13:17:23 | 0 | 100,87 |
24.07.25 12:16:21 | 0 | 100,87 |
24.07.25 11:17:18 | 0 | 100,88 |
24.07.25 10:16:50 | 0 | 100,86 |
24.07.25 09:16:43 | 0 | 100,86 |
24.07.25 08:47:16 | 0 | 100,89 |
23.07.25 19:46:06 | 0 | 100,92 |
23.07.25 18:46:52 | 0 | 100,93 |
23.07.25 17:25:35 | 0 | 101,01 |
23.07.25 16:16:28 | 0 | 101,00 |
23.07.25 15:17:26 | 0 | 100,97 |
23.07.25 14:16:59 | 0 | 100,96 |
23.07.25 13:16:36 | 0 | 100,96 |
23.07.25 12:16:39 | 0 | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:16:39 | 0 | 100,94 |
23.07.25 10:16:46 | 0 | 100,94 |
23.07.25 09:16:56 | 0 | 100,94 |
23.07.25 08:46:43 | 0 | 100,90 |
22.07.25 19:46:47 | 0 | 100,90 |
22.07.25 18:46:29 | 0 | 100,91 |
22.07.25 17:25:56 | 0 | 100,99 |
22.07.25 16:16:55 | 0 | 100,98 |
22.07.25 15:17:24 | 0 | 100,97 |
22.07.25 14:16:49 | 0 | 100,96 |
22.07.25 13:17:06 | 0 | 100,95 |
22.07.25 12:16:37 | 0 | 100,95 |
22.07.25 11:17:10 | 0 | 100,94 |
22.07.25 10:17:20 | 0 | 100,95 |
22.07.25 09:16:59 | 0 | 100,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login