Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:27 | 0 | 101,225 |
| 14:47:21 | 0 | 101,225 |
| 14:17:29 | 0 | 101,225 |
| 13:51:59 | 3 | 101,225 |
| 13:47:07 | 0 | 101,215 |
| 13:17:23 | 0 | 101,215 |
| 12:47:08 | 0 | 101,215 |
| 12:30:56 | 19 | 101,220 |
| 12:17:27 | 0 | 101,220 |
| 11:47:34 | 0 | 101,225 |
| 11:30:40 | 800 | 101,225 |
| 11:17:19 | 0 | 101,195 |
| 10:47:02 | 0 | 101,195 |
| 10:18:38 | 3 | 101,195 |
| 10:18:18 | 7 | 101,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:22 | 0 | 101,225 |
| 09:47:19 | 0 | 101,225 |
| 09:17:21 | 0 | 101,225 |
| 08:32:58 | 36 | 101,370 |
| 07:35:15 | 0 | 101,040 |
| 29.10.25 16:08:51 | 32 | 101,260 |
| 29.10.25 15:00:35 | 0 | 101,240 |
| 29.10.25 14:47:16 | 0 | 101,240 |
| 29.10.25 14:17:12 | 0 | 101,240 |
| 29.10.25 14:13:26 | 17 | 101,240 |
| 29.10.25 13:47:30 | 0 | 101,240 |
| 29.10.25 13:17:14 | 0 | 101,250 |
| 29.10.25 12:47:12 | 0 | 101,250 |
| 29.10.25 12:17:11 | 0 | 101,250 |
| 29.10.25 11:47:17 | 0 | 101,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:17:22 | 0 | 101,250 |
| 29.10.25 10:47:00 | 0 | 101,250 |
| 29.10.25 10:36:44 | 96 | 101,250 |
| 29.10.25 10:17:01 | 0 | 101,230 |
| 29.10.25 09:47:09 | 0 | 101,230 |
| 29.10.25 09:17:23 | 0 | 101,230 |
| 29.10.25 09:17:14 | 100 | 101,230 |
| 29.10.25 07:35:24 | 0 | 101,025 |
| 28.10.25 22:33:53 | 3 | 101,030 |
| 28.10.25 18:27:28 | 1 | 101,355 |
| 28.10.25 15:00:35 | 0 | 101,250 |
| 28.10.25 14:53:18 | 97 | 101,250 |
| 28.10.25 14:47:38 | 0 | 101,250 |
| 28.10.25 14:17:11 | 0 | 101,250 |
| 28.10.25 13:17:23 | 0 | 101,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login