Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:30 | 0 | 100,760 |
16:08:18 | 30 | 100,760 |
16:00:09 | 99 | 100,770 |
15:45:04 | 0 | 100,715 |
15:17:23 | 0 | 100,705 |
15:00:52 | 1 | 100,705 |
14:47:30 | 0 | 100,690 |
14:17:13 | 0 | 100,685 |
13:47:10 | 0 | 100,685 |
13:17:06 | 0 | 100,660 |
12:47:10 | 0 | 100,660 |
12:17:09 | 0 | 100,660 |
11:47:10 | 0 | 100,660 |
11:17:19 | 0 | 100,660 |
10:47:21 | 0 | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:27 | 0 | 100,660 |
09:47:22 | 0 | 100,660 |
09:17:22 | 0 | 100,690 |
08:51:24 | 5 | 100,855 |
08:39:33 | 2 | 100,555 |
08:16:35 | 21 | 100,555 |
07:35:10 | 0 | 100,480 |
28.05.25 22:47:00 | 0 | 100,680 |
28.05.25 22:17:04 | 0 | 100,680 |
28.05.25 21:47:24 | 0 | 100,680 |
28.05.25 21:17:18 | 0 | 100,680 |
28.05.25 20:47:11 | 0 | 100,680 |
28.05.25 20:17:28 | 0 | 100,680 |
28.05.25 19:47:28 | 0 | 100,680 |
28.05.25 19:17:13 | 0 | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:47:18 | 0 | 100,680 |
28.05.25 18:17:22 | 0 | 100,680 |
28.05.25 17:47:23 | 0 | 100,680 |
28.05.25 17:17:19 | 0 | 100,680 |
28.05.25 17:05:43 | 79 | 100,670 |
28.05.25 16:47:23 | 0 | 100,690 |
28.05.25 16:17:12 | 0 | 100,690 |
28.05.25 15:45:25 | 0 | 100,690 |
28.05.25 15:37:33 | 101 | 100,690 |
28.05.25 15:18:19 | 1 | 100,695 |
28.05.25 15:17:05 | 0 | 100,655 |
28.05.25 14:47:14 | 0 | 100,655 |
28.05.25 14:17:01 | 0 | 100,655 |
28.05.25 14:06:02 | 1 | 100,655 |
28.05.25 14:05:01 | 30 | 100,675 |