Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:25 | 0 | 100,800 |
10:47:08 | 0 | 100,800 |
10:17:11 | 0 | 100,800 |
09:51:33 | 28 | 100,800 |
09:47:05 | 0 | 100,800 |
09:25:19 | 62 | 100,800 |
09:17:10 | 0 | 100,760 |
09:11:53 | 3 | 100,745 |
08:52:24 | 1 | 100,880 |
07:35:13 | 0 | 100,800 |
30.06.25 22:47:31 | 0 | 100,800 |
30.06.25 22:17:05 | 0 | 100,800 |
30.06.25 21:47:06 | 0 | 100,800 |
30.06.25 21:17:09 | 0 | 100,800 |
30.06.25 20:47:14 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:17:30 | 0 | 100,800 |
30.06.25 19:47:16 | 0 | 100,800 |
30.06.25 19:17:21 | 0 | 100,800 |
30.06.25 18:47:21 | 0 | 100,800 |
30.06.25 18:17:12 | 0 | 100,800 |
30.06.25 17:47:25 | 0 | 100,800 |
30.06.25 17:17:14 | 0 | 100,790 |
30.06.25 16:57:50 | 5 | 100,790 |
30.06.25 16:47:25 | 0 | 100,780 |
30.06.25 16:17:33 | 0 | 100,795 |
30.06.25 16:09:02 | 30 | 100,800 |
30.06.25 15:45:29 | 0 | 100,800 |
30.06.25 15:17:30 | 0 | 100,765 |
30.06.25 15:01:11 | 1 | 100,765 |
30.06.25 14:47:25 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:17:05 | 0 | 100,795 |
30.06.25 13:47:28 | 0 | 100,795 |
30.06.25 13:17:33 | 0 | 100,800 |
30.06.25 12:47:18 | 0 | 100,800 |
30.06.25 12:17:20 | 0 | 100,800 |
30.06.25 11:47:05 | 0 | 100,795 |
30.06.25 11:17:05 | 0 | 100,795 |
30.06.25 10:47:07 | 0 | 100,800 |
30.06.25 10:17:02 | 0 | 100,770 |
30.06.25 09:53:39 | 29 | 100,770 |
30.06.25 09:47:11 | 0 | 100,770 |
30.06.25 09:17:20 | 0 | 100,775 |
30.06.25 09:14:42 | 1 | 100,775 |
30.06.25 07:35:02 | 13 | 100,545 |
27.06.25 22:47:31 | 0 | 100,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login