Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 270 | 100,795 |
30.06.25 17:36:14 | 0 | 100,750 |
30.06.25 16:10:20 | 200 | 100,775 |
30.06.25 14:38:14 | 156 | 100,795 |
30.06.25 13:12:12 | 0 | 100,785 |
30.06.25 09:53:52 | 21 | 100,750 |
30.06.25 09:04:13 | 10 | 100,785 |
27.06.25 17:36:25 | 0 | 100,725 |
27.06.25 13:57:41 | 98 | 100,745 |
27.06.25 13:12:03 | 0 | 100,755 |
27.06.25 11:29:17 | 381 | 100,755 |
27.06.25 11:29:17 | 111 | 100,760 |
27.06.25 11:06:44 | 85 | 100,810 |
27.06.25 10:51:05 | 492 | 100,810 |
27.06.25 10:51:05 | 392 | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:51:05 | 100 | 100,820 |
27.06.25 10:37:23 | 1 | 100,810 |
27.06.25 10:24:01 | 496 | 100,765 |
27.06.25 10:24:01 | 80 | 100,760 |
27.06.25 10:24:01 | 520 | 100,760 |
27.06.25 09:04:10 | 0 | 100,780 |
26.06.25 17:36:05 | 0 | 100,810 |
26.06.25 15:58:54 | 88 | 100,820 |
26.06.25 13:47:28 | 34 | 100,840 |
26.06.25 13:47:28 | 111 | 100,835 |
26.06.25 13:12:08 | 0 | 100,800 |
26.06.25 11:28:32 | 9 | 100,765 |
26.06.25 10:36:17 | 200 | 100,780 |
26.06.25 10:36:17 | 800 | 100,780 |
26.06.25 10:35:55 | 1,00 Tsd. | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:35:38 | 377 | 100,780 |
26.06.25 09:04:13 | 0 | 100,800 |
25.06.25 17:36:07 | 0 | 100,750 |
25.06.25 17:23:02 | 5 | 100,770 |
25.06.25 17:04:34 | 4 | 100,765 |
25.06.25 13:12:08 | 0 | 100,735 |
25.06.25 12:51:17 | 12 | 100,730 |
25.06.25 10:57:13 | 252 | 100,765 |
25.06.25 10:57:13 | 34 | 100,765 |
25.06.25 10:22:01 | 2 | 100,755 |
25.06.25 09:54:04 | 48 | 100,810 |
25.06.25 09:04:11 | 0 | 100,780 |
24.06.25 17:36:13 | 0 | 100,730 |
24.06.25 16:40:31 | 100 | 100,740 |
24.06.25 13:12:16 | 0 | 100,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login