Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 80 | 100,785 |
13:12:15 | 0 | 100,670 |
10:57:24 | 47 | 100,690 |
10:57:24 | 53 | 100,685 |
09:49:31 | 97 | 100,620 |
09:49:30 | 47 | 100,625 |
09:04:24 | 0 | 100,630 |
28.05.25 17:36:05 | 0 | 100,700 |
28.05.25 16:11:21 | 304 | 100,690 |
28.05.25 16:11:11 | 53 | 100,690 |
28.05.25 16:11:09 | 53 | 100,690 |
28.05.25 16:09:50 | 105 | 100,685 |
28.05.25 16:00:16 | 102 | 100,675 |
28.05.25 14:27:49 | 132 | 100,665 |
28.05.25 14:27:49 | 66 | 100,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:12:16 | 0 | 100,675 |
28.05.25 11:28:11 | 2 | 100,640 |
28.05.25 11:23:14 | 39 | 100,690 |
28.05.25 10:07:33 | 29 | 100,700 |
28.05.25 09:52:32 | 150 | 100,665 |
28.05.25 09:04:20 | 0 | 100,700 |
27.05.25 17:36:17 | 0 | 100,700 |
27.05.25 16:05:52 | 151 | 100,645 |
27.05.25 14:06:59 | 319 | 100,700 |
27.05.25 13:12:15 | 0 | 100,705 |
27.05.25 09:04:06 | 0 | 100,730 |
26.05.25 17:36:02 | 0 | 100,680 |
26.05.25 13:47:28 | 389 | 100,695 |
26.05.25 13:12:28 | 0 | 100,660 |
26.05.25 12:57:44 | 542 | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:44:03 | 285 | 100,635 |
26.05.25 12:44:03 | 514 | 100,640 |
26.05.25 11:56:19 | 66 | 100,650 |
26.05.25 11:56:19 | 173 | 100,650 |
26.05.25 11:48:03 | 1,10 Tsd. | 100,650 |
26.05.25 11:41:00 | 260 | 100,710 |
26.05.25 11:41:00 | 640 | 100,705 |
26.05.25 11:41:00 | 15 | 100,700 |
26.05.25 11:38:00 | 267 | 100,655 |
26.05.25 11:38:00 | 1,10 Tsd. | 100,655 |
26.05.25 11:20:54 | 496 | 100,645 |
26.05.25 11:20:54 | 140 | 100,645 |
26.05.25 11:20:54 | 1,10 Tsd. | 100,645 |
26.05.25 09:22:27 | 140 | 100,615 |
26.05.25 09:04:04 | 0 | 100,670 |