Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:37 | 0 | 100,7400 |
16:25:37 | 0 | 100,7400 |
15:19:35 | 0 | 100,6950 |
14:19:20 | 0 | 100,6750 |
14:01:41 | 0 | 100,6900 |
13:31:19 | 0 | 100,6200 |
12:45:17 | 0 | 100,6350 |
11:49:23 | 0 | 100,6150 |
11:23:44 | 0 | 100,6350 |
10:58:38 | 0 | 100,6250 |
10:12:56 | 0 | 100,6300 |
09:30:03 | 0 | 100,5950 |
09:24:50 | 0 | 100,5850 |
28.05.25 19:29:46 | 0 | 100,5700 |
28.05.25 18:26:05 | 0 | 100,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:27:40 | 0 | 100,6750 |
28.05.25 16:41:33 | 0 | 100,6600 |
28.05.25 15:56:19 | 0 | 100,6500 |
28.05.25 15:20:25 | 0 | 100,6550 |
28.05.25 14:19:09 | 0 | 100,6550 |
28.05.25 13:32:01 | 0 | 100,6500 |
28.05.25 12:44:05 | 0 | 100,6400 |
28.05.25 11:56:47 | 0 | 100,6450 |
28.05.25 11:38:19 | 0 | 100,6350 |
28.05.25 11:05:00 | 0 | 100,6500 |
28.05.25 10:10:03 | 0 | 100,6700 |
28.05.25 09:29:54 | 0 | 100,6400 |
28.05.25 09:29:06 | 0 | 100,6700 |
28.05.25 08:23:09 | 0 | 100,5550 |
27.05.25 19:27:46 | 0 | 100,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:11:11 | 0 | 100,5650 |
27.05.25 18:17:27 | 0 | 100,5650 |
27.05.25 17:22:45 | 0 | 100,6700 |
27.05.25 16:29:29 | 0 | 100,6700 |
27.05.25 14:49:09 | 0 | 100,6750 |
27.05.25 13:48:51 | 0 | 100,6900 |
27.05.25 13:02:02 | 0 | 100,7050 |
27.05.25 12:01:13 | 0 | 100,7100 |
27.05.25 11:09:22 | 0 | 100,7150 |
27.05.25 10:32:59 | 0 | 100,7200 |
27.05.25 10:15:50 | 0 | 100,7250 |
27.05.25 09:46:14 | 0 | 100,7200 |
27.05.25 09:24:08 | 0 | 100,7050 |
26.05.25 19:40:43 | 0 | 100,5500 |
26.05.25 19:19:23 | 0 | 100,5500 |