Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:52 | 0 | 101,2150 |
| 14:31:46 | 0 | 101,2050 |
| 14:14:28 | 0 | 101,2050 |
| 13:44:41 | 0 | 101,1950 |
| 12:48:32 | 0 | 101,1850 |
| 12:02:10 | 0 | 101,1900 |
| 11:06:24 | 0 | 101,1950 |
| 10:18:43 | 0 | 101,1950 |
| 09:31:09 | 0 | 101,1900 |
| 08:26:34 | 0 | 101,1100 |
| 29.10.25 19:29:18 | 0 | 101,1150 |
| 29.10.25 18:38:05 | 0 | 101,1150 |
| 29.10.25 17:36:49 | 0 | 101,1150 |
| 29.10.25 16:39:59 | 0 | 101,2200 |
| 29.10.25 15:07:15 | 0 | 101,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:12:52 | 0 | 101,2200 |
| 29.10.25 14:06:12 | 0 | 101,2200 |
| 29.10.25 13:17:33 | 0 | 101,2200 |
| 29.10.25 12:26:48 | 0 | 101,2150 |
| 29.10.25 12:21:00 | 0 | 101,2150 |
| 29.10.25 11:26:04 | 0 | 101,2100 |
| 29.10.25 10:25:48 | 0 | 101,2150 |
| 29.10.25 09:30:25 | 0 | 101,2250 |
| 29.10.25 09:29:56 | 0 | 101,2150 |
| 28.10.25 19:25:39 | 0 | 101,1000 |
| 28.10.25 19:13:17 | 0 | 101,1000 |
| 28.10.25 18:17:48 | 0 | 101,1000 |
| 28.10.25 17:24:15 | 0 | 101,2150 |
| 28.10.25 17:17:53 | 0 | 101,2200 |
| 28.10.25 16:31:30 | 0 | 101,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:33:18 | 0 | 101,2300 |
| 28.10.25 14:45:13 | 0 | 101,2150 |
| 28.10.25 13:44:19 | 0 | 101,2150 |
| 28.10.25 12:50:51 | 0 | 101,2200 |
| 28.10.25 11:53:10 | 0 | 101,2200 |
| 28.10.25 11:07:34 | 0 | 101,2150 |
| 28.10.25 10:22:11 | 0 | 101,2300 |
| 28.10.25 09:28:33 | 0 | 101,2150 |
| 28.10.25 08:26:41 | 0 | 101,1000 |
| 27.10.25 19:35:38 | 0 | 101,1000 |
| 27.10.25 19:09:14 | 0 | 101,1000 |
| 27.10.25 18:18:20 | 0 | 101,1000 |
| 27.10.25 17:19:46 | 0 | 101,2100 |
| 27.10.25 16:25:13 | 0 | 101,2150 |
| 27.10.25 15:37:33 | 0 | 101,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login