Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:59 | 0 | 100,6900 |
18:27:05 | 0 | 100,6900 |
17:26:36 | 0 | 100,7700 |
16:37:00 | 0 | 100,7600 |
16:32:57 | 0 | 100,7600 |
15:00:26 | 0 | 100,7950 |
14:08:16 | 0 | 100,8100 |
12:13:07 | 0 | 100,7950 |
11:18:59 | 0 | 100,7950 |
10:22:22 | 0 | 100,7900 |
09:36:41 | 0 | 100,7600 |
09:30:23 | 0 | 100,7550 |
30.06.25 19:38:38 | 0 | 100,6600 |
30.06.25 19:09:29 | 0 | 100,6600 |
30.06.25 18:14:57 | 0 | 100,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:27:42 | 0 | 100,7450 |
30.06.25 16:33:38 | 0 | 100,7400 |
30.06.25 16:21:15 | 0 | 100,7400 |
30.06.25 14:49:32 | 0 | 100,7600 |
30.06.25 13:52:26 | 0 | 100,7800 |
30.06.25 12:58:01 | 0 | 100,7700 |
30.06.25 12:12:09 | 0 | 100,7750 |
30.06.25 11:45:12 | 0 | 100,7800 |
30.06.25 11:23:53 | 0 | 100,7800 |
30.06.25 10:33:47 | 0 | 100,7600 |
30.06.25 10:24:53 | 0 | 100,7650 |
30.06.25 09:35:31 | 0 | 100,7450 |
30.06.25 09:28:18 | 0 | 100,7450 |
30.06.25 08:38:56 | 0 | 100,6050 |
27.06.25 19:35:29 | 0 | 100,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:08:18 | 0 | 100,5900 |
27.06.25 18:09:32 | 0 | 100,5900 |
27.06.25 17:18:45 | 0 | 100,7050 |
27.06.25 16:27:15 | 0 | 100,7350 |
27.06.25 14:50:23 | 0 | 100,7450 |
27.06.25 14:04:59 | 0 | 100,7250 |
27.06.25 13:08:21 | 0 | 100,7300 |
27.06.25 12:07:58 | 0 | 100,7450 |
27.06.25 11:17:41 | 0 | 100,7850 |
27.06.25 10:18:20 | 0 | 100,7650 |
27.06.25 09:28:23 | 0 | 100,7500 |
27.06.25 09:21:20 | 0 | 100,7550 |
27.06.25 09:14:45 | 0 | 100,7800 |
26.06.25 19:40:52 | 0 | 100,6800 |
26.06.25 19:08:55 | 0 | 100,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login