Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:14 | 0 | 101,0450 |
16:35:47 | 0 | 101,0450 |
16:35:13 | 0 | 101,0450 |
14:53:39 | 0 | 101,0550 |
14:07:35 | 0 | 101,0500 |
12:15:37 | 0 | 101,0500 |
11:16:30 | 0 | 101,0700 |
10:22:45 | 0 | 101,0750 |
09:49:58 | 0 | 101,0700 |
09:19:02 | 0 | 101,0550 |
08.10.25 19:35:48 | 0 | 100,9700 |
08.10.25 19:04:42 | 0 | 100,9700 |
08.10.25 18:32:30 | 0 | 100,9700 |
08.10.25 18:12:31 | 0 | 100,9700 |
08.10.25 17:18:45 | 0 | 101,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:27:55 | 0 | 101,0750 |
08.10.25 15:54:44 | 0 | 101,0650 |
08.10.25 15:34:59 | 0 | 101,0750 |
08.10.25 14:42:08 | 0 | 101,0700 |
08.10.25 14:03:24 | 0 | 101,0900 |
08.10.25 13:52:55 | 0 | 101,0750 |
08.10.25 13:06:33 | 0 | 101,0500 |
08.10.25 12:13:07 | 0 | 101,0450 |
08.10.25 11:13:54 | 0 | 101,0300 |
08.10.25 10:21:16 | 0 | 101,0300 |
08.10.25 09:27:01 | 0 | 101,0350 |
08.10.25 08:28:09 | 0 | 100,8950 |
07.10.25 19:35:34 | 0 | 100,9050 |
07.10.25 19:08:15 | 0 | 100,9050 |
07.10.25 18:18:46 | 0 | 100,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:23:53 | 0 | 101,0100 |
07.10.25 16:32:17 | 0 | 100,9900 |
07.10.25 14:43:42 | 0 | 100,9900 |
07.10.25 13:45:48 | 0 | 100,9850 |
07.10.25 13:17:44 | 0 | 100,9950 |
07.10.25 12:54:41 | 0 | 100,9950 |
07.10.25 12:02:11 | 0 | 101,0050 |
07.10.25 11:38:12 | 0 | 100,9850 |
07.10.25 11:12:26 | 0 | 100,9850 |
07.10.25 10:37:01 | 0 | 100,9850 |
07.10.25 10:22:02 | 0 | 101,0000 |
06.10.25 19:34:12 | 0 | 100,9150 |
06.10.25 19:05:48 | 0 | 100,9150 |
06.10.25 18:16:23 | 0 | 100,9150 |
06.10.25 17:16:05 | 0 | 101,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login