Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:08:40 | - | 100,399 |
25.04.25 22:00:06 | - | 100,394 |
25.04.25 20:00:00 | - | 100,470 |
25.04.25 20:00:00 | - | 100,470 |
25.04.25 20:00:00 | - | 100,470 |
25.04.25 17:36:01 | - | 100,470 |
25.04.25 17:27:41 | - | 100,621 |
25.04.25 17:12:26 | - | 100,596 |
25.04.25 17:11:25 | - | 100,596 |
25.04.25 17:09:10 | - | 100,601 |
25.04.25 17:05:48 | - | 100,626 |
25.04.25 17:04:35 | - | 100,601 |
25.04.25 17:02:37 | - | 100,602 |
25.04.25 16:57:48 | - | 100,601 |
25.04.25 16:52:09 | - | 100,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:51:16 | - | 100,641 |
25.04.25 16:40:26 | - | 100,616 |
25.04.25 16:21:49 | - | 100,621 |
25.04.25 16:12:17 | - | 100,596 |
25.04.25 16:07:06 | - | 100,591 |
25.04.25 16:05:34 | - | 100,601 |
25.04.25 16:04:03 | - | 100,605 |
25.04.25 16:03:33 | - | 100,591 |
25.04.25 16:03:33 | - | 100,591 |
25.04.25 16:03:33 | - | 100,591 |
25.04.25 16:03:33 | - | 100,591 |
25.04.25 16:03:33 | - | 100,591 |
25.04.25 16:03:33 | - | 100,591 |
25.04.25 16:02:07 | - | 100,581 |
25.04.25 15:59:04 | - | 100,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:52:44 | - | 100,606 |
25.04.25 15:39:57 | - | 100,596 |
25.04.25 15:34:23 | - | 100,596 |
25.04.25 15:28:43 | - | 100,601 |
25.04.25 15:14:08 | - | 100,606 |
25.04.25 15:13:38 | - | 100,606 |
25.04.25 15:12:42 | - | 100,606 |
25.04.25 15:06:50 | - | 100,606 |
25.04.25 15:05:38 | - | 100,603 |
25.04.25 15:01:48 | - | 100,621 |
25.04.25 14:54:26 | - | 100,616 |
25.04.25 14:53:31 | - | 100,621 |
25.04.25 14:36:39 | - | 100,616 |
25.04.25 14:34:42 | - | 100,646 |
25.04.25 14:34:12 | - | 100,641 |