Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 22:00:31 | - | 99,230 |
06.12.24 22:00:00 | - | 99,231 |
06.12.24 20:20:10 | - | 99,231 |
06.12.24 20:00:03 | - | 99,231 |
06.12.24 19:36:22 | - | 99,231 |
06.12.24 18:11:20 | - | 99,231 |
06.12.24 17:36:31 | - | 99,231 |
06.12.24 17:36:01 | - | 99,229 |
06.12.24 17:27:51 | - | 99,362 |
06.12.24 17:27:06 | - | 99,360 |
06.12.24 17:25:38 | - | 99,368 |
06.12.24 17:24:17 | - | 99,374 |
06.12.24 17:23:11 | - | 99,375 |
06.12.24 17:16:09 | - | 99,360 |
06.12.24 17:15:07 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:14:36 | - | 99,352 |
06.12.24 17:12:32 | - | 99,353 |
06.12.24 17:04:34 | - | 99,364 |
06.12.24 17:03:33 | - | 99,364 |
06.12.24 17:02:56 | - | 99,364 |
06.12.24 17:01:35 | - | 99,373 |
06.12.24 17:00:39 | - | 99,373 |
06.12.24 16:59:28 | - | 99,373 |
06.12.24 16:57:10 | - | 99,375 |
06.12.24 16:55:33 | - | 99,373 |
06.12.24 16:54:24 | - | 99,379 |
06.12.24 16:53:02 | - | 99,379 |
06.12.24 16:50:41 | - | 99,384 |
06.12.24 16:48:45 | - | 99,384 |
06.12.24 16:46:27 | - | 99,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:38:39 | - | 99,384 |
06.12.24 16:31:26 | - | 99,389 |
06.12.24 16:30:56 | - | 99,386 |
06.12.24 16:27:17 | - | 99,391 |
06.12.24 16:24:12 | - | 99,397 |
06.12.24 16:20:17 | - | 99,395 |
06.12.24 16:18:12 | - | 99,397 |
06.12.24 16:17:42 | - | 99,389 |
06.12.24 16:16:18 | - | 99,403 |
06.12.24 16:08:47 | - | 99,403 |
06.12.24 16:08:16 | - | 99,406 |
06.12.24 16:05:39 | - | 99,406 |
06.12.24 16:03:40 | - | 99,406 |
06.12.24 16:02:38 | - | 99,398 |
06.12.24 16:00:28 | - | 99,355 |