Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | - | 101,105 |
| 17:28:49 | - | 101,216 |
| 17:27:45 | - | 101,216 |
| 17:26:58 | - | 101,216 |
| 17:26:28 | - | 101,211 |
| 17:20:18 | - | 101,211 |
| 17:19:38 | - | 101,211 |
| 17:19:11 | - | 101,211 |
| 17:19:03 | - | 101,211 |
| 17:16:47 | - | 101,211 |
| 17:16:17 | - | 101,205 |
| 17:14:34 | - | 101,216 |
| 17:04:31 | - | 101,221 |
| 17:04:06 | - | 101,251 |
| 17:03:03 | - | 101,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:49 | - | 101,241 |
| 17:02:16 | - | 101,246 |
| 17:02:04 | - | 101,246 |
| 17:01:39 | - | 101,226 |
| 17:00:31 | - | 101,226 |
| 16:55:43 | - | 101,221 |
| 16:55:12 | - | 101,221 |
| 16:54:36 | - | 101,221 |
| 16:39:10 | - | 101,221 |
| 16:38:40 | - | 101,221 |
| 16:37:53 | - | 101,221 |
| 16:35:41 | - | 101,221 |
| 16:32:34 | - | 101,226 |
| 16:19:37 | - | 101,241 |
| 16:14:36 | - | 101,241 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:43 | - | 101,241 |
| 16:09:12 | - | 101,241 |
| 16:08:00 | - | 101,241 |
| 16:05:18 | - | 101,216 |
| 16:03:42 | - | 101,221 |
| 16:03:21 | - | 101,221 |
| 16:02:51 | - | 101,221 |
| 16:01:43 | - | 101,221 |
| 16:01:13 | - | 101,219 |
| 16:00:45 | - | 101,206 |
| 16:00:14 | - | 101,205 |
| 15:59:53 | - | 101,209 |
| 15:55:05 | - | 101,206 |
| 15:54:36 | - | 101,206 |
| 15:52:25 | - | 101,206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login