Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:01 | - | 100,605 |
25.07.25 20:00:03 | - | 100,656 |
25.07.25 20:00:01 | - | 100,654 |
25.07.25 17:36:02 | - | 100,654 |
25.07.25 17:29:16 | - | 100,741 |
25.07.25 17:27:59 | - | 100,736 |
25.07.25 17:27:44 | - | 100,756 |
25.07.25 17:27:24 | - | 100,746 |
25.07.25 17:20:57 | - | 100,736 |
25.07.25 17:19:26 | - | 100,726 |
25.07.25 17:05:21 | - | 100,731 |
25.07.25 17:04:32 | - | 100,731 |
25.07.25 17:04:08 | - | 100,771 |
25.07.25 17:04:00 | - | 100,751 |
25.07.25 17:03:43 | - | 100,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:03:10 | - | 100,746 |
25.07.25 17:02:06 | - | 100,766 |
25.07.25 17:00:58 | - | 100,746 |
25.07.25 17:00:54 | - | 100,756 |
25.07.25 17:00:31 | - | 100,746 |
25.07.25 17:00:17 | - | 100,746 |
25.07.25 16:59:43 | - | 100,746 |
25.07.25 16:59:08 | - | 100,751 |
25.07.25 16:58:33 | - | 100,751 |
25.07.25 16:57:08 | - | 100,741 |
25.07.25 16:56:01 | - | 100,741 |
25.07.25 16:55:11 | - | 100,741 |
25.07.25 16:54:21 | - | 100,741 |
25.07.25 16:54:13 | - | 100,751 |
25.07.25 16:53:28 | - | 100,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:53:21 | - | 100,751 |
25.07.25 16:44:27 | - | 100,741 |
25.07.25 16:43:39 | - | 100,751 |
25.07.25 16:43:31 | - | 100,741 |
25.07.25 16:43:13 | - | 100,741 |
25.07.25 16:37:16 | - | 100,741 |
25.07.25 16:34:49 | - | 100,736 |
25.07.25 16:34:00 | - | 100,741 |
25.07.25 16:31:10 | - | 100,741 |
25.07.25 16:30:38 | - | 100,746 |
25.07.25 16:26:33 | - | 100,746 |
25.07.25 16:24:23 | - | 100,746 |
25.07.25 16:23:51 | - | 100,738 |
25.07.25 16:20:05 | - | 100,746 |
25.07.25 16:14:13 | - | 100,751 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login