MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:01 | - | 96,156 |
26.04.24 17:36:06 | - | 96,156 |
26.04.24 17:28:29 | - | 96,367 |
26.04.24 17:27:45 | - | 96,367 |
26.04.24 17:27:15 | - | 96,367 |
26.04.24 17:26:10 | - | 96,367 |
26.04.24 17:24:35 | - | 96,362 |
26.04.24 17:23:26 | - | 96,362 |
26.04.24 17:22:47 | - | 96,364 |
26.04.24 17:19:51 | - | 96,365 |
26.04.24 17:18:27 | - | 96,365 |
26.04.24 17:17:54 | - | 96,365 |
26.04.24 17:16:04 | - | 96,368 |
26.04.24 17:15:22 | - | 96,373 |
26.04.24 17:14:18 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:11:37 | - | 96,367 |
26.04.24 17:09:52 | - | 96,367 |
26.04.24 17:04:37 | - | 96,367 |
26.04.24 17:02:32 | - | 96,367 |
26.04.24 17:00:15 | - | 96,367 |
26.04.24 16:59:38 | - | 96,368 |
26.04.24 16:58:15 | - | 96,374 |
26.04.24 16:53:54 | - | 96,376 |
26.04.24 16:50:37 | - | 96,377 |
26.04.24 16:49:35 | - | 96,377 |
26.04.24 16:47:12 | - | 96,372 |
26.04.24 16:44:23 | - | 96,372 |
26.04.24 16:41:52 | - | 96,377 |
26.04.24 16:39:30 | - | 96,384 |
26.04.24 16:38:22 | - | 96,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:37:00 | - | 96,386 |
26.04.24 16:30:41 | - | 96,389 |
26.04.24 16:29:53 | - | 96,391 |
26.04.24 16:27:15 | - | 96,391 |
26.04.24 16:25:39 | - | 96,391 |
26.04.24 16:23:18 | - | 96,394 |
26.04.24 16:21:49 | - | 96,386 |
26.04.24 16:20:16 | - | 96,380 |
26.04.24 16:19:09 | - | 96,380 |
26.04.24 16:15:51 | - | 96,378 |
26.04.24 16:14:39 | - | 96,382 |
26.04.24 16:13:46 | - | 96,379 |
26.04.24 16:09:50 | - | 96,379 |
26.04.24 16:08:35 | - | 96,379 |
26.04.24 16:06:24 | - | 96,374 |