Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:09 | 99 | 100,75 |
13:03:05 | 28 | 100,69 |
11:36:56 | 4 | 100,66 |
10:38:04 | 225 | 100,69 |
10:37:42 | 6 | 100,64 |
09:20:54 | 3 | 100,65 |
08:43:27 | 3 | 100,52 |
08:42:30 | 36 | 100,88 |
08:28:09 | 83 | 100,52 |
28.05.25 10:52:46 | 521 | 100,67 |
28.05.25 10:51:16 | 337 | 100,71 |
28.05.25 10:34:44 | 51 | 100,67 |
28.05.25 10:34:25 | 37 | 100,71 |
28.05.25 08:39:22 | 28 | 100,88 |
27.05.25 18:43:08 | 1 | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:47:01 | 10 | 100,68 |
27.05.25 15:36:03 | 42 | 100,72 |
27.05.25 15:31:38 | 1 | 100,72 |
27.05.25 15:30:55 | 1 | 100,72 |
27.05.25 15:29:55 | 1 | 100,67 |
27.05.25 12:36:02 | 88 | 100,73 |
27.05.25 11:08:43 | 45 | 100,75 |
27.05.25 10:21:25 | 18 | 100,73 |
27.05.25 10:21:09 | 57 | 100,76 |
27.05.25 08:41:40 | 70 | 100,86 |
26.05.25 19:52:01 | 5 | 100,51 |
26.05.25 11:18:20 | 1 | 100,67 |
26.05.25 10:25:49 | 88 | 100,60 |
26.05.25 10:25:32 | 37 | 100,66 |
26.05.25 09:25:56 | 250 | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:38 | 7 | 101,09 |
23.05.25 15:37:59 | 29 | 100,79 |
23.05.25 15:12:18 | 200 | 100,72 |
23.05.25 10:57:38 | 46 | 100,56 |
23.05.25 10:15:09 | 112 | 100,56 |
23.05.25 10:14:57 | 201 | 100,64 |
23.05.25 07:31:31 | 4 | 100,76 |
22.05.25 14:20:59 | 149 | 100,62 |
22.05.25 11:16:08 | 1 | 100,61 |
22.05.25 10:11:54 | 39 | 100,59 |
21.05.25 16:29:45 | 111 | 100,55 |
21.05.25 16:13:09 | 1 | 100,49 |
21.05.25 11:38:17 | 71 | 100,52 |
21.05.25 10:54:41 | 3 | 100,49 |
21.05.25 10:54:20 | 1 | 100,54 |