Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:03 | 3 | 101,56 |
| 16:24:54 | 1,64 Tsd. | 101,43 |
| 16:24:44 | 360 | 101,49 |
| 16:07:48 | 495 | 101,52 |
| 15:56:47 | 75 | 101,54 |
| 15:47:27 | 1 | 101,54 |
| 15:37:59 | 105 | 101,54 |
| 15:28:19 | 410 | 101,48 |
| 14:03:25 | 1 | 101,49 |
| 13:31:40 | 27 | 101,49 |
| 13:30:40 | 6 | 101,53 |
| 12:06:41 | 71 | 101,54 |
| 09:48:41 | 6 | 101,51 |
| 09:31:39 | 7 | 101,51 |
| 09:30:39 | 14 | 101,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 20:14:23 | 200 | 101,66 |
| 14.01.26 18:26:40 | 49 | 101,37 |
| 14.01.26 16:48:12 | 344 | 101,53 |
| 14.01.26 16:12:04 | 285 | 101,48 |
| 14.01.26 16:00:05 | 1 | 101,52 |
| 14.01.26 13:31:15 | 238 | 101,46 |
| 14.01.26 13:25:41 | 360 | 101,46 |
| 14.01.26 11:43:38 | 3 | 101,46 |
| 14.01.26 11:42:33 | 12 | 101,48 |
| 14.01.26 11:18:12 | 257 | 101,45 |
| 14.01.26 09:37:09 | 50 | 101,47 |
| 13.01.26 21:45:13 | 14 | 101,34 |
| 13.01.26 18:19:37 | 82 | 101,63 |
| 13.01.26 12:22:39 | 23 | 101,44 |
| 13.01.26 10:11:18 | 160 | 101,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 10:11:15 | 540 | 101,43 |
| 13.01.26 07:35:49 | 10 | 101,68 |
| 12.01.26 20:09:01 | 320 | 101,30 |
| 12.01.26 17:19:43 | 1 | 101,46 |
| 12.01.26 15:41:27 | 98 | 101,47 |
| 12.01.26 14:26:46 | 245 | 101,41 |
| 12.01.26 14:26:38 | 360 | 101,41 |
| 12.01.26 14:25:38 | 360 | 101,41 |
| 12.01.26 13:59:48 | 100 | 101,45 |
| 12.01.26 13:13:57 | 48 | 101,41 |
| 12.01.26 13:12:36 | 104 | 101,43 |
| 12.01.26 09:33:43 | 194 | 101,43 |
| 12.01.26 08:35:35 | 185 | 101,68 |
| 12.01.26 08:35:35 | 300 | 101,68 |
| 12.01.26 08:34:31 | 300 | 101,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login