Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 0 | 100,750 |
16:30:41 | 0 | 100,750 |
16:15:25 | 0 | 100,750 |
16:00:41 | 0 | 100,760 |
15:45:27 | 0 | 100,730 |
15:30:38 | 0 | 100,730 |
15:15:36 | 0 | 100,720 |
15:00:44 | 0 | 100,680 |
14:45:31 | 0 | 100,710 |
14:41:57 | 0 | 100,710 |
14:35:38 | 0 | 100,710 |
14:30:41 | 0 | 100,670 |
14:15:27 | 0 | 100,700 |
14:00:42 | 0 | 100,710 |
13:45:35 | 0 | 100,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:39 | 0 | 100,640 |
13:15:24 | 0 | 100,670 |
13:00:34 | 0 | 100,660 |
12:45:22 | 0 | 100,660 |
12:30:39 | 0 | 100,650 |
12:15:51 | 0 | 100,640 |
11:45:32 | 0 | 100,670 |
11:30:41 | 0 | 100,660 |
11:00:48 | 0 | 100,650 |
10:31:11 | 0 | 100,650 |
09:30:49 | 0 | 100,610 |
09:15:52 | 0 | 100,590 |
08:45:42 | 0 | 100,550 |
08:30:44 | 0 | 100,550 |
08:15:46 | 0 | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 100,480 |
28.05.25 21:56:51 | 0 | 100,570 |
28.05.25 21:45:36 | 0 | 100,580 |
28.05.25 21:30:42 | 0 | 100,590 |
28.05.25 21:15:30 | 0 | 100,590 |
28.05.25 21:00:38 | 0 | 100,570 |
28.05.25 20:45:34 | 0 | 100,570 |
28.05.25 20:30:36 | 0 | 100,570 |
28.05.25 20:15:24 | 0 | 100,570 |
28.05.25 20:00:37 | 0 | 100,570 |
28.05.25 19:45:35 | 0 | 100,570 |
28.05.25 19:30:37 | 0 | 100,560 |
28.05.25 19:15:16 | 0 | 100,570 |
28.05.25 19:00:37 | 0 | 100,550 |
28.05.25 18:45:31 | 0 | 100,550 |