Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:36 | 0 | 101,100 |
| 17:46:04 | 0 | 101,100 |
| 17:31:01 | 0 | 101,220 |
| 17:16:02 | 0 | 101,240 |
| 17:01:39 | 0 | 101,250 |
| 16:46:03 | 0 | 101,230 |
| 16:31:14 | 0 | 101,250 |
| 16:15:58 | 0 | 101,250 |
| 16:01:26 | 0 | 101,240 |
| 15:46:00 | 0 | 101,220 |
| 15:31:05 | 0 | 101,240 |
| 15:15:57 | 0 | 101,250 |
| 15:01:21 | 0 | 101,250 |
| 14:46:01 | 0 | 101,260 |
| 14:31:03 | 0 | 101,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:04 | 0 | 101,240 |
| 14:01:19 | 0 | 101,240 |
| 13:46:02 | 0 | 101,250 |
| 13:30:52 | 0 | 101,250 |
| 13:15:45 | 0 | 101,250 |
| 13:01:13 | 0 | 101,250 |
| 12:45:38 | 0 | 101,250 |
| 12:30:58 | 0 | 101,250 |
| 12:15:58 | 0 | 101,250 |
| 11:46:02 | 0 | 101,240 |
| 11:30:57 | 0 | 101,240 |
| 11:01:25 | 0 | 101,230 |
| 10:31:23 | 0 | 101,240 |
| 10:16:42 | 0 | 101,240 |
| 09:52:33 | 0 | 101,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:27 | 0 | 101,320 |
| 09:16:28 | 0 | 101,320 |
| 08:46:17 | 0 | 101,240 |
| 08:31:20 | 0 | 101,200 |
| 08:16:21 | 0 | 101,200 |
| 08:01:58 | 0 | 101,160 |
| 07:45:31 | 0 | 101,140 |
| 07:35:25 | 0 | 101,140 |
| 23.10.25 21:55:17 | 0 | 101,190 |
| 23.10.25 21:45:18 | 0 | 101,190 |
| 23.10.25 21:30:38 | 0 | 101,190 |
| 23.10.25 21:15:22 | 0 | 101,190 |
| 23.10.25 21:00:45 | 0 | 101,190 |
| 23.10.25 20:45:41 | 0 | 101,190 |
| 23.10.25 20:30:41 | 0 | 101,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login