Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:47 | 0 | 101,490 |
| 09:16:10 | 0 | 101,490 |
| 08:47:58 | 0 | 101,290 |
| 08:30:39 | 0 | 101,120 |
| 08:15:51 | 0 | 100,970 |
| 08:00:31 | 0 | 100,970 |
| 07:48:06 | 0 | 100,970 |
| 07:32:10 | 0 | 101,230 |
| 11.06.26 21:56:05 | 0 | 100,930 |
| 11.06.26 21:45:26 | 0 | 100,930 |
| 11.06.26 21:30:27 | 0 | 101,090 |
| 11.06.26 21:15:23 | 0 | 101,090 |
| 11.06.26 21:00:40 | 0 | 101,090 |
| 11.06.26 20:30:26 | 0 | 101,090 |
| 11.06.26 20:15:39 | 0 | 100,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 20:00:55 | 0 | 100,930 |
| 11.06.26 19:46:09 | 0 | 100,930 |
| 11.06.26 19:30:03 | 0 | 101,190 |
| 11.06.26 19:15:03 | 0 | 101,270 |
| 11.06.26 19:00:07 | 0 | 101,270 |
| 11.06.26 18:30:08 | 0 | 101,270 |
| 11.06.26 18:15:21 | 0 | 101,270 |
| 11.06.26 18:00:15 | 0 | 101,270 |
| 11.06.26 17:30:28 | 0 | 101,400 |
| 11.06.26 17:15:20 | 0 | 101,410 |
| 11.06.26 17:00:24 | 0 | 101,390 |
| 11.06.26 16:30:16 | 0 | 101,380 |
| 11.06.26 16:15:11 | 0 | 101,390 |
| 11.06.26 16:01:35 | 0 | 101,410 |
| 11.06.26 15:30:12 | 0 | 101,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 15:15:19 | 0 | 101,370 |
| 11.06.26 14:30:18 | 0 | 101,320 |
| 11.06.26 14:15:09 | 0 | 101,390 |
| 11.06.26 14:01:09 | 0 | 101,390 |
| 11.06.26 13:30:14 | 0 | 101,360 |
| 11.06.26 13:15:15 | 0 | 101,350 |
| 11.06.26 13:00:20 | 0 | 101,360 |
| 11.06.26 12:45:12 | 0 | 101,350 |
| 11.06.26 12:44:11 | 0 | 101,350 |
| 11.06.26 12:30:22 | 0 | 101,350 |
| 11.06.26 12:15:16 | 0 | 101,350 |
| 11.06.26 12:00:23 | 0 | 101,350 |
| 11.06.26 11:30:20 | 0 | 101,350 |
| 11.06.26 11:15:17 | 0 | 101,340 |
| 11.06.26 11:00:24 | 0 | 101,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login